• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.04
  • 漲幅
    +1.07%
  • 成交量
    13,804張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰臺灣加權反1 (00664R)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00103.763.79-1011,676-0.09%
2024/11/19103.7700.003.751011,6070.09%
2024/11/1800.00163.773.79-1611,440-0.14%
2024/11/1543.7600.003.74411,5400.03%
2024/11/1423.7800.003.77211,7300.02%
2024/11/1383.7300.003.74811,6990.07%
2024/11/1100.0003.603.63011,9520.00%
2024/11/0823.6103.603.63212,1580.02%
2024/11/0700.0023.633.64-212,764-0.02%
2024/11/0600.00143.663.68-1412,761-0.11%
2024/11/0553.7500.003.71513,1810.04%
2024/10/2900.00153.723.73-1515,067-0.10%
2024/10/2893.650.23.653.688.814,8020.06%
2024/10/2500.00183.663.66-1814,995-0.12%
2024/10/24203.6703.663.692015,1670.13%
2024/10/2300.0003.643.66015,3320.00%
2024/10/2200.0083.633.64-815,478-0.05%
2024/10/2100.0003.623.64015,8960.00%
2024/10/18133.6103.613.641316,1090.08%
2024/10/1733.7233.683.69016,0290.00%
2024/10/1633.7233.693.71016,1100.00%
2024/10/1593.6703.673.66916,2070.06%
2024/10/1400.0053.723.72-516,171-0.03%
2024/10/0933.7500.003.78316,3720.02%
2024/10/0823.8000.003.79216,4310.01%
2024/10/0700.0033.753.75-316,436-0.02%
2024/10/0433.8323.803.84116,5340.01%
2024/10/0133.8323.813.83116,4550.01%
2024/09/3023.80203.813.82-1816,576-0.11%
2024/09/2700.0023.693.74-216,446-0.01%
2024/09/26123.7200.003.741216,3400.07%
2024/09/25103.7533.753.74716,2520.04%
2024/09/2433.8400.003.81316,1090.02%
2024/09/1000.00104.054.08-1016,179-0.06%
2024/09/0954.0700.004.06516,1170.03%
2024/09/0554.0300.004.06515,8920.03%
2024/08/2900.0013.893.87-115,303-0.01%
2024/08/2600.0003.853.89015,6620.00%
2024/08/1500.0043.923.94-415,158-0.03%
2024/08/1353.9953.963.96014,6810.00%
2024/08/0754.1754.064.06014,0620.00%
2024/08/0123.9000.003.90211,6320.02%
2024/07/3154.0000.003.97511,4280.04%
2024/07/3000.00804.033.97-8011,473-0.70%
2024/07/29103.9500.003.971011,2810.09%
2024/07/2353.8800.003.87511,0640.05%
2024/07/2200.00503.963.95-5011,098-0.45%
2024/07/19203.8603.833.862010,7760.19%
2024/07/1833.7903.783.78310,7030.03%
2024/07/1700.0003.703.73010,5060.00%
2024/07/1623.7103.683.70210,5310.02%
2024/07/1500.00103.703.73-1010,952-0.09%
2024/07/12103.7103.713.731011,1170.09%
2024/07/1100.00103.643.64-1011,144-0.09%
2024/07/1053.7103.713.69511,3550.04%
2024/07/0933.7300.003.71311,2840.03%
2024/07/0873.71103.743.71-311,175-0.03%
2024/07/0463.7700.003.75611,0270.05%
2024/07/03103.8553.843.83511,0550.05%
2024/07/0253.9000.003.88510,9880.05%
2024/06/2800.0003.833.85011,0060.00%
2024/06/2700.00223.893.89-2210,992-0.20%
2024/06/2653.8700.003.89510,9520.05%
2024/06/2573.9203.903.90710,7860.06%
2024/06/2153.8303.813.82510,7550.05%
2024/06/19193.8653.853.841410,7500.13%
2024/06/18123.93103.943.92210,6660.02%
2024/06/1753.9800.003.98510,5650.05%
2024/06/14114.0000.003.991110,4920.10%
2024/06/1374.0204.034.01710,4390.07%
2024/06/1274.0704.094.06710,2290.07%
2024/06/1100.0004.094.11010,1450.00%
2024/06/0664.09154.094.10-910,128-0.09%
2024/06/0554.1800.004.17510,0160.05%
2024/06/04104.2100.004.211010,0820.10%
2024/05/3100.00154.164.21-159,990-0.15%
2024/05/30154.1800.004.19159,8790.15%
2024/05/2904.1300.004.1209,8540.00%
2024/05/28124.0800.004.09129,8060.12%
2024/05/2754.12104.104.11-59,804-0.05%
2024/05/24104.16154.154.15-59,700-0.05%
2024/05/2354.1600.004.1559,5620.05%
2024/05/22154.1600.004.15159,5550.16%
2024/05/2104.2300.004.2109,4750.00%
2024/05/2004.2300.004.2009,4410.00%
2024/05/1654.17104.164.21-59,314-0.05%
2024/05/15204.2200.004.22209,1630.22%
2024/05/1404.3000.004.2708,7750.00%
2024/05/1354.29104.294.30-58,547-0.06%
2024/05/1004.3600.004.3108,5160.00%
2024/05/09104.3500.004.35108,4630.12%
2024/05/0804.3700.004.3408,3960.00%
2024/05/0704.37104.344.36-108,322-0.12%
2024/05/06104.35104.354.3608,2600.00%
2024/05/0304.4300.004.4208,1340.00%
2024/05/0204.45104.424.43-108,057-0.12%
2024/04/30104.3700.004.39107,9670.13%
2024/04/2904.3900.004.3707,9700.00%
2024/04/26104.4600.004.46107,7960.13%
2024/04/2504.5300.004.5307,7210.00%
2024/04/240.14.4800.004.460.17,6050.00%
2024/04/230.14.6000.004.570.17,4710.00%
2024/04/2204.64104.604.60-107,449-0.13%
2024/04/1910.14.5900.004.6010.17,2830.14%
2024/04/180.14.4600.004.440.16,6830.00%
2024/04/170.14.4800.004.470.16,3790.00%
2024/04/160.14.511154.484.51-1156,219-1.85% 大賣/鉅額交易
2024/04/150.14.4000.004.390.15,8150.00%
2024/04/120.14.3500.004.340.15,8020.00%
2024/04/110.14.3500.004.330.15,8570.00%
2024/04/1004.3200.004.3105,9600.00%
2024/04/0910.14.3500.004.3110.16,1110.16%
2024/04/0804.4100.004.4005,9030.00%
2024/04/030.14.4300.004.430.16,0210.00%
2024/04/0254.420.14.404.394.96,0090.08%
2024/04/0100.000.14.424.44-0.15,9800.00%
2024/03/2954.440.14.434.444.96,1040.08%
2024/03/2800.000.14.454.46-0.16,0680.00%
2024/03/2700.000.14.424.44-0.16,0450.00%
2024/03/2654.4304.454.4656,0060.08%
2024/03/2500.0004.424.4405,7750.00%
2024/03/2200.000.14.464.45-0.15,7730.00%
2024/03/21204.4704.474.46205,6680.35%
2024/03/1900.000.14.504.52-0.15,5580.00%
2024/03/1500.000.14.544.55-0.15,5310.00%
2024/03/1400.000.14.504.52-0.15,4970.00%
2024/03/1354.500.14.504.524.95,4850.09%
2024/03/1254.520.14.524.514.95,4530.09%
2024/03/1100.000.14.564.57-0.15,4110.00%
2024/03/08104.5100.004.55105,3110.19%
2024/03/07104.5850.24.584.56-40.25,158-0.78%
2024/03/0600.000.24.654.61-0.24,9650.00%
2024/03/0554.640.24.634.644.94,8850.10%
2024/03/04114.690.24.654.6610.94,8830.22%
2024/03/0100.000.24.744.76-0.24,7970.00%
2024/02/2900.000.14.774.74-0.14,8120.00%
2024/02/2764.740.14.774.785.94,6760.13%
2024/02/2600.000.14.754.75-0.14,6280.00%
2024/02/2364.760.14.754.765.94,6180.13%
2024/02/2264.770.14.784.785.94,6100.13%
2024/02/2100.000.14.804.82-0.14,5390.00%
2024/02/2000.000.14.804.81-0.14,6470.00%
2024/02/1900.000.14.814.82-0.14,6430.00%
2024/02/1600.000.14.814.83-0.14,6580.00%
2024/02/1564.830.14.834.845.94,6430.13%
2024/02/0500.000.24.994.98-0.24,5260.00%
2024/02/0200.000.14.994.98-0.14,5010.00%
2024/02/0100.000.15.035.02-0.14,4600.00%
2024/01/3100.000.35.035.04-0.34,505-0.01%
2024/01/3000.000.14.984.98-0.14,4630.00%
2024/01/2900.000.14.974.98-0.14,5590.00%
2024/01/2600.000.15.005.02-0.14,5840.00%
2024/01/2500.000.15.025.02-0.14,6420.00%
2024/01/2400.000.15.045.04-0.14,6310.00%
2024/01/2300.000.15.045.05-0.14,7510.00%
2024/01/2200.000.15.085.07-0.14,7490.00%
2024/01/1800.0005.245.2304,8330.00%
2024/01/1700.0005.215.2304,8620.00%
2024/01/1200.000.15.125.17-0.14,8350.00%
2024/01/1100.000.15.135.14-0.14,8780.00%
2024/01/1000.000.15.155.17-0.14,9150.00%
2024/01/0900.0005.115.1404,8870.00%
2024/01/0800.000.15.115.13-0.14,8810.00%
2024/01/0500.000.15.135.16-0.14,8560.00%
2024/01/0400.000.15.125.16-0.14,8110.00%
2024/01/0200.0005.085.0904,5200.00%
2023/12/2900.000.15.055.07-0.14,5690.00%
2023/12/2800.000.15.065.06-0.14,5010.00%
2023/12/2700.000.15.065.06-0.14,5400.00%
2023/12/2600.000.15.105.10-0.14,5560.00%
2023/12/2500.000.15.105.14-0.14,3860.00%
2023/12/2200.000.15.125.15-0.14,4310.00%
2023/12/2100.000.15.145.16-0.14,4730.00%
2023/12/2000.000.15.115.12-0.14,4920.00%
2023/12/1900.000.15.145.14-0.14,5920.00%
2023/12/1800.000.15.105.13-0.14,7150.00%
2023/12/1500.000.15.105.11-0.14,7160.00%
2023/12/1400.000.15.125.12-0.14,5880.00%
2023/12/1300.000.15.165.19-0.14,4540.00%
2023/12/1200.000.15.155.19-0.14,5460.00%
2023/12/1100.000.15.185.20-0.14,5840.00%
2023/12/0800.000.15.195.21-0.14,5850.00%
2023/12/0700.000.15.195.24-0.14,6210.00%
2023/12/0600.000.15.185.21-0.14,6580.00%
2023/12/0500.000.15.235.23-0.14,6910.00%
2023/12/0400.000.15.195.20-0.14,6910.00%
2023/12/0100.000.15.205.20-0.14,6920.00%
2023/11/3000.000.15.185.20-0.14,6810.00%
2023/11/2900.000.15.195.22-0.14,7250.00%
2023/11/2800.000.15.185.21-0.14,6930.00%
2023/11/2700.000.15.245.27-0.14,6430.00%
2023/11/2400.000.15.215.24-0.14,6770.00%
2023/11/2100.0005.205.2004,8970.00%
2023/11/2000.0005.255.2604,9390.00%
2023/11/1700.0005.255.2505,0720.00%
2023/11/1600.000.15.275.27-0.14,9760.00%
2023/11/1500.000.15.285.27-0.15,0690.00%
2023/11/1400.000.15.355.34-0.15,2590.00%
2023/11/1300.000.15.355.36-0.15,3910.00%
2023/11/1000.000.25.415.42-0.25,5240.00%
2023/11/0900.000.15.405.39-0.15,5510.00%
2023/11/0800.0005.395.4005,7360.00%
2023/11/0700.0005.415.4305,8110.00%
2023/11/0600.0005.415.4206,0890.00%
2023/11/0300.0005.485.4706,0420.00%
2023/11/0200.0095.555.52-96,139-0.15%
2023/11/0100.0005.615.6206,1190.00%
2023/10/3000.0005.565.6106,3570.00%
2023/10/2700.0005.575.5906,3370.00%
2023/10/2400.0005.555.5306,2820.00%
2023/10/1700.0005.435.4406,4360.00%
2023/10/1600.0005.415.4406,5320.00%
2023/10/0535.5200.005.4936,8940.04%
2023/10/0300.0005.485.5006,9730.00%
2023/10/0235.4700.005.4637,2660.04%
2023/09/2600.0005.505.5607,3020.00%
2023/09/2500.0005.505.5007,3360.00%
2023/09/2235.5800.005.5337,3600.04%
2023/09/2100.0005.505.5607,3200.00%
2023/09/1800.0005.405.4107,3250.00%
2023/09/1500.0005.355.3507,3440.00%
2023/09/1200.0005.535.4707,2880.00%
2023/09/1100.0005.535.5207,2970.00%
2023/09/0500.0005.425.4007,7040.00%
2023/09/0400.0005.415.4007,7990.00%
2023/09/0100.0005.435.4407,8240.00%
2023/08/3100.0035.445.45-37,834-0.04%
2023/08/3035.4105.425.4337,8690.04%
2023/08/2900.0035.505.47-37,933-0.04%
2023/08/2800.0005.505.5107,8970.00%
2023/08/2500.0005.485.5207,8620.00%
2023/08/2435.4205.415.4137,7810.04%
2023/08/2300.0005.495.4907,7770.00%
2023/08/2200.0005.535.5207,8020.00%
2023/08/1000.0055.435.46-57,522-0.07%
2023/08/0255.3905.375.4057,0320.07%
2023/08/0100.0005.295.2906,9050.00%
2023/07/3100.0005.255.3206,9140.00%
2023/06/020.15.5900.005.540.16,6390.00%
2023/04/2500.0076.006.05-77,390-0.09%
2023/04/1100.0035.885.86-38,135-0.04%
2023/03/3100.0035.855.88-38,352-0.04%
2023/03/240.15.9300.005.880.18,9220.00%
2023/03/1600.0056.156.15-59,222-0.05%
2023/03/0600.001005.935.94-1009,216-1.09%
2023/02/0666.1000.006.11610,6170.06%
2023/01/09136.4000.006.411310,7590.12%
2023/01/0300.0036.746.65-311,252-0.03%
2022/12/1636.5700.006.57312,3560.02%
2022/11/2436.4800.006.46311,8360.03%
2022/11/2336.5400.006.53311,6160.03%
2022/11/1836.6000.006.59311,6550.03%
2022/11/1027.0800.007.1129,9880.02%
2022/10/2727.42107.427.42-89,648-0.08%
2022/10/17107.4400.007.42109,3260.11%
2022/10/1100.0037.367.36-38,781-0.03%
2022/10/0337.2100.007.2938,6730.03%
2022/09/1600.00206.706.71-2010,396-0.19%
2022/09/1500.00156.636.63-1510,752-0.14%
2022/09/0856.7000.006.70512,5530.04%
2022/09/0200.0056.626.66-512,875-0.04%
2022/08/2956.5800.006.56512,7030.04%
2022/08/2256.4200.006.43513,0200.04%
2022/08/1556.3900.006.35513,4430.04%
2022/08/0556.5800.006.52514,1230.04%
2022/08/0456.7000.006.70513,9980.04%
2022/08/03106.7100.006.691013,9220.07%
2022/08/0200.0056.696.69-513,990-0.04%
2022/08/0156.5800.006.59514,0350.04%
2022/07/2100.0056.706.64-514,511-0.03%
2022/07/2056.6600.006.72514,7860.03%
2022/07/1300.0066.916.93-614,458-0.04%
2022/07/1200.0057.047.13-514,361-0.03%
2022/07/0756.9500.006.97514,1330.04%
2022/07/0500.0097.016.97-913,773-0.07%
2022/07/0100.0056.947.00-513,165-0.04%
2022/06/3000.0016.776.79-112,793-0.01%
2022/06/2816.5900.006.57112,2050.01%
2022/06/2456.6000.006.64511,6470.04%
2022/06/2356.68156.686.68-1011,435-0.09%
2022/06/2200.0026.586.64-211,048-0.02%
2022/06/2126.5600.006.49210,6700.02%
2022/06/2056.6500.006.66510,3770.05%
2022/06/1400.0036.426.39-39,406-0.03%
2022/06/13126.3900.006.40129,2090.13%
2022/06/0156.1700.006.17510,2740.05%
2022/05/2526.4200.006.39210,1390.02%
2022/05/2000.00106.386.39-1010,234-0.10%
2022/05/1926.4600.006.44210,1860.02%
2022/05/18106.3576.366.35310,0290.03%
2022/05/1746.4300.006.4149,9690.04%
2022/05/1336.5100.006.5139,8580.03%
2022/05/1176.4756.456.4429,6820.02%
2022/05/1056.5200.006.4359,7080.05%
2022/05/0600.00106.336.31-109,439-0.11%
2022/04/2956.2300.006.2559,9070.05%
2022/04/2856.3000.006.3159,8330.05%
2022/04/2700.0056.396.35-59,977-0.05%
2022/04/1500.0056.106.12-59,763-0.05%
2022/04/1356.0300.006.01510,0900.05%
2022/03/1706.0100.005.9709,1040.00%
2022/03/1500.000.36.146.20-0.38,8000.00%
2022/03/100.16.0066.006.02-68,702-0.07%
2022/03/0800.000.26.216.25-0.28,1700.00%
2022/03/0700.0010.66.096.11-10.68,012-0.13%
2022/03/0400.000.25.905.92-0.27,6860.00%
2022/02/2500.0005.995.9707,6190.00%
2022/02/2400.000.65.915.98-0.67,496-0.01%
2022/02/2265.8600.005.8767,2620.08%
2022/02/174.25.7700.005.764.27,0890.06%
2022/02/160.15.8000.005.770.17,0770.00%
2022/02/1055.7695.765.76-46,792-0.06%
2022/02/0945.8200.005.8146,7280.06%
2022/01/2600.0025.975.98-26,686-0.03%
2022/01/2500.0055.975.97-56,518-0.08%
2022/01/180.35.7300.005.750.35,5890.01%
2022/01/172.25.7200.005.712.25,3140.04%
2022/01/1415.7900.005.7615,2760.02%
2022/01/130.35.7500.005.740.35,2580.01%
2022/01/1235.7800.005.7635,2160.06%
2022/01/1125.8100.005.8025,2880.04%
2022/01/050.15.7400.005.740.14,7250.00%
2022/01/040.35.7800.005.720.34,6650.01%
2021/12/290.25.8100.005.800.24,8030.00%
2021/12/280.75.8500.005.810.74,9460.01%
2021/12/2435.8800.005.9035,1240.06%
2021/12/2000.0056.026.01-55,266-0.09%
2021/12/1400.00106.036.04-105,632-0.18%
2021/12/0825.9200.005.9425,5860.04%
2021/12/0356.0100.006.0055,5290.09%
2021/11/1915.9725.945.97-15,695-0.02%
2021/11/1825.9900.005.9625,7410.03%
2021/11/1500.0026.036.03-26,395-0.03%
2021/11/0916.0700.006.0717,2430.01%
2021/11/0816.1600.006.1217,2020.01%
2021/10/2700.00106.286.24-107,482-0.13%
2021/10/1556.3600.006.3658,4860.06%
2021/09/3000.0056.356.33-58,123-0.06%
2021/09/29216.3600.006.37218,0600.26%
2021/08/1800.0036.586.45-37,809-0.04%
2021/08/1600.0016.466.47-17,454-0.01%
2021/08/1300.0016.406.42-17,444-0.01%
2021/08/1100.00106.366.34-107,694-0.13%
2021/08/0500.0016.206.21-19,159-0.01%
2021/07/28106.43106.506.44010,1500.00%
2021/07/1900.00106.246.20-1010,110-0.10%
2021/07/1516.1400.006.13110,1010.01%
2021/07/1316.1700.006.17110,2170.01%
2021/07/12106.1800.006.181010,1810.10%
2021/07/0926.2500.006.26210,1460.02%
2021/07/0836.2000.006.19310,1220.03%
2021/07/0726.2000.006.19210,1590.02%
2021/07/0526.1900.006.16210,0960.02%
2021/06/3026.24106.246.24-89,904-0.08%
2021/06/25116.32106.366.3519,8290.01%
2021/06/2316.4300.006.4019,8480.01%
2021/06/2166.47906.536.51-849,685-0.87%
2021/06/0700.00206.636.52-209,511-0.21%
2021/06/0400.00606.526.51-609,423-0.64%
2021/06/01106.5200.006.51109,4310.11%
2021/05/28216.6500.006.63219,2690.23%
2021/05/25406.7200.006.72409,2730.43%
2021/05/2436.9000.006.8439,1720.03%
2021/05/18707.0300.006.93708,6970.80%
2021/05/13607.1700.007.22607,7080.78%
2021/05/0716.5800.006.5516,6650.02%
2021/05/0500.00106.706.75-106,550-0.15%
2021/05/0316.4700.006.5816,2390.02%
2021/04/2936.4100.006.4636,0160.05%
2021/04/2816.4700.006.4616,0590.02%
2021/04/26136.5000.006.47136,2160.21%
2021/04/23176.5900.006.58176,2120.27%
2021/04/2226.5500.006.6526,2910.03%
2021/04/2166.6100.006.6166,2120.10%
2021/04/1936.6100.006.5936,3010.05%
2021/04/1516.7000.006.6916,5450.02%
2021/04/06116.7800.006.80116,9300.16%
2021/04/0116.9100.006.8916,9520.01%
2021/03/1647.0100.007.0246,9810.06%
2021/03/041227.1900.007.191226,9711.75% 大買/鉅額交易
2021/02/2216.9900.007.0016,4390.02%
2021/01/2017.3900.007.3915,6790.02%
2021/01/1800.0027.527.47-25,456-0.04%
2021/01/1427.4400.007.4025,1750.04%
2021/01/1317.4500.007.3815,1330.02%
2021/01/1217.4900.007.5315,0040.02%
2021/01/1117.5400.007.4814,9580.02%
2021/01/0817.6100.007.5314,8740.02%
2021/01/06337.8747.747.81294,5150.64%
2021/01/0437.82177.847.82-144,253-0.33%
2020/12/3000.0058.007.96-54,234-0.12%
2020/12/2900.0038.098.07-34,143-0.07%
2020/12/2500.00108.158.15-104,116-0.24%
2020/12/2318.2600.008.2414,1890.02%
2020/12/1728.2300.008.2324,5140.04%
2020/12/15108.3400.008.36104,4690.22%
2020/12/1018.2900.008.2714,4660.02%
2020/12/0900.0058.188.18-54,456-0.11%
2020/12/0438.3400.008.3334,7560.06%
2020/12/0218.4500.008.4514,8300.02%
2020/11/3000.0058.598.59-54,814-0.10%
2020/11/2700.00108.558.50-104,764-0.21%
2020/11/2318.5000.008.5014,8000.02%
2020/11/1918.6000.008.6014,7800.02%
2020/11/1828.6500.008.6224,7470.04%
2020/11/1700.00108.668.68-104,770-0.21%
2020/11/16178.7900.008.72174,8460.35%
2020/11/1200.00128.928.96-124,573-0.26%
2020/11/1100.0078.968.94-74,583-0.15%
2020/11/1059.1159.049.0904,4130.00%
2020/11/0329.3500.009.3724,1110.05%
2020/10/3000.0059.489.52-54,138-0.12%
2020/10/2979.4700.009.4374,1070.17%
2020/10/2259.3259.299.2804,3490.00%
2020/10/1939.3239.269.2604,5380.00%
2020/10/1659.3659.399.3904,4480.00%
2020/10/1559.3099.339.32-44,453-0.09%
2020/10/1200.0049.259.25-44,487-0.09%
2020/10/0800.00259.339.30-254,486-0.56%
2020/10/0700.00219.399.41-214,462-0.47%
2020/10/0549.5400.009.5544,4930.09%
2020/09/2959.6100.009.6254,4900.11%
2020/09/28159.6700.009.64154,5120.33%
2020/09/25149.8300.009.83144,4460.31%
2020/09/24169.7800.009.83164,4120.36%
2020/09/22789.5400.009.58784,3311.80%
2020/09/2139.3800.009.4534,2120.07%
2020/09/1899.3500.009.3694,2240.21%
2020/09/1639.31109.309.31-74,196-0.17%
2020/09/1539.38109.389.38-74,161-0.17%
2020/09/1449.4600.009.4444,1380.10%
2020/09/0459.5500.009.5753,8460.13%
2020/08/2500.00109.479.47-104,129-0.24%
2020/08/1800.00109.409.42-104,061-0.25%
2020/07/28109.5800.009.78105,1520.19%
2020/07/24329.9900.0010.01325,1100.63%
2020/07/21109.9700.009.92105,1550.19%
2020/07/1500.001010.0610.13-105,296-0.19%
2020/07/1300.001010.1810.15-105,512-0.18%
2020/07/06610.4000.0010.2865,9020.10%
2020/06/12611.1600.0011.0867,2330.08%
2020/06/11511.0100.0011.0157,3100.07%
2020/06/09110.9000.0010.8917,5610.01%
2020/06/05111.1100.0011.0417,6520.01%
2020/06/03111.2500.0011.2117,7360.01%
2020/06/012411.4500.0011.44247,6620.31%
2020/05/28511.6100.0011.6157,6800.07%
2020/05/26711.5000.0011.5277,7870.09%
2020/05/051911.88111.9511.90187,4750.24%
2020/05/041812.0100.0012.04187,0750.25%
2020/04/301111.7100.0011.66116,6840.16%
2020/04/29611.89111.9011.9056,6630.08%
2020/04/2800.00212.1312.07-26,641-0.03%
2020/04/27512.1600.0012.1056,7180.07%
2020/04/231812.36312.4412.44156,5900.23%
2020/04/224712.6600.0012.50476,5320.72%
2020/04/21512.5700.0012.5756,4150.08%
2020/04/171112.1900.0012.17116,2390.18%
2020/04/163112.5400.0012.43316,0710.51%
2020/04/14312.5300.0012.5035,8490.05%
2020/04/1000.004012.8112.81-405,597-0.71%
2020/04/08312.8700.0012.8535,4350.06%
2020/04/07113.0700.0013.0415,2500.02%
2020/04/06113.3600.0013.3315,1300.02%
2020/04/011013.5600.0013.55104,9680.20%
2020/03/3100.001513.4013.57-154,894-0.31%
2020/03/301013.7800.0013.62104,8110.21%
2020/03/271013.3000.0013.58104,6400.22%
2020/03/26213.5200.0013.5224,4960.04%
2020/03/25113.7300.0013.7014,3020.02%
2020/03/2400.00514.3014.20-54,138-0.12%
2020/03/23515.16714.9615.06-23,995-0.05%
2020/03/20214.601414.6314.40-123,899-0.31%
2020/03/19515.487515.2815.74-703,660-1.91%
2020/03/181014.611014.4514.6903,4170.00%
2020/03/171514.0700.0014.25153,3100.45%
2020/03/163513.4900.0013.87353,0971.13%
2020/03/13514.0600.0013.3552,9830.17%
2020/03/121513.0700.0013.05152,7170.55%
2020/03/05111.7700.0011.7712,2640.04%
2020/02/10111.8300.0011.7411,7440.06%
2020/01/0700.00311.4711.48-31,494-0.20%
2019/12/2000.00411.3511.39-41,476-0.27%
2019/12/18211.3200.0011.3221,4730.14%
2019/12/13511.4500.0011.4551,4430.35%
2019/11/26211.7800.0011.7921,3260.15%
2019/11/25211.8200.0011.8421,3250.15%
2019/05/2800.001013.9613.96-102,346-0.43%
2019/05/2200.001013.7813.76-102,289-0.44%
2019/05/171013.8500.0013.86102,1680.46%
2019/05/141013.702413.8213.71-142,103-0.67%
2019/05/131213.5600.0013.64122,0500.59%
2019/05/1000.002313.4613.46-232,012-1.14%
2019/05/0900.001913.4213.44-191,956-0.97%
2019/05/0800.003613.2513.24-361,911-1.88%
2019/05/0700.006913.1513.17-691,908-3.62%
2019/05/0300.00713.1013.07-71,856-0.38%
2019/04/18113.1300.0013.2412,0520.05%
2019/04/10513.3800.0013.3352,3490.21%
2019/04/09113.42113.3813.3802,2970.00%
2019/04/0300.00513.5313.56-52,351-0.21%
2019/03/281013.8200.0013.81102,4640.41%
2019/03/2200.006313.6113.65-632,662-2.37%
2019/03/211513.75313.7013.70122,6600.45%
2019/03/20313.81513.8213.79-22,648-0.08%
2019/03/19113.82513.8313.81-42,672-0.15%
2019/03/181713.871813.8913.84-12,691-0.04%
2019/03/151013.91713.9113.9132,6990.11%
2019/03/1300.00814.0214.02-82,797-0.29%
2019/03/1200.00514.0113.99-52,880-0.17%
2019/03/0800.00514.1914.23-53,081-0.16%
2019/03/05114.1300.0014.1213,3220.03%
2019/02/27414.0200.0014.0243,3790.12%
2019/02/2500.00514.0114.00-53,556-0.14%
2019/02/22514.1300.0014.1253,6180.14%
2019/02/2100.001014.0914.07-103,660-0.27%
2019/02/181014.341514.3314.34-53,691-0.14%
2019/02/14514.4300.0014.4353,9040.13%
2019/02/1200.002014.4414.44-204,114-0.49%
2019/01/291014.6700.0014.67104,1530.24%
2019/01/251014.5800.0014.58104,2700.23%
2019/01/221014.7800.0014.77104,4200.23%
2019/01/091514.9800.0015.00154,8230.31%
2019/01/0400.00215.5215.54-24,839-0.04%
2018/12/2200.002015.2115.21-204,972-0.40%
2018/12/213515.1800.0015.13355,0000.70%
2018/12/2012015.1100.0015.161204,9352.43% 大買/鉅額交易
2018/12/1900.002014.9914.96-204,833-0.41%
2018/12/1800.0017414.9915.04-1744,768-3.65% 大賣/鉅額交易
2018/12/1700.006714.9614.93-674,698-1.43%
2018/12/071115.0600.0015.06114,5190.24%
2018/12/067015.075015.1015.18204,4890.45%
2018/12/0511014.8000.0014.821104,4552.47% 大買/鉅額交易
2018/12/042514.5600.0014.60254,4190.57%
2018/12/0300.002614.5014.45-264,355-0.60%
2018/11/301014.82114.8614.8694,2020.21%
2018/11/2900.0010314.7414.83-1034,206-2.45% 大賣/鉅額交易
2018/11/261515.0500.0015.07153,9010.38%
2018/11/231615.242015.2515.26-43,875-0.10%
2018/11/21515.112015.2615.12-153,681-0.41%
2018/11/20515.1300.0015.1253,6170.14%
2018/11/19114.9800.0015.0013,5740.03%
2018/11/16114.9600.0015.0713,5520.03%
2018/11/15815.1200.0015.0283,5170.23%
2018/11/135015.312015.2315.12303,4970.86%
2018/11/126115.0300.0015.02613,2991.85%
2018/11/096814.992015.0715.06483,1571.52%
2018/11/0800.005114.8014.84-513,121-1.63%
2018/11/061715.0900.0015.08173,0980.55%
2018/11/05315.004015.0415.00-373,075-1.20%
2018/11/022214.9600.0014.92223,0510.72%
2018/11/011915.0200.0015.03192,9040.65%
2018/10/0400.00113.8813.88-11,796-0.06%
2018/06/151514.123014.1214.04-152,348-0.64%
2018/06/141514.0800.0014.10152,3510.64%
2018/03/2100.00814.2314.27-82,290-0.35%
2018/03/1900.00314.3314.25-32,303-0.13%
2018/03/14314.2400.0014.2632,3030.13%
2018/01/19114.3100.0014.2512,4720.04%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音