元大美債20年 (00679B)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.91
漲跌
▼0.01
漲幅
-0.03%
成交量
35,444張
產業
上櫃
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	28.90	2	28.91	28.91	11	78,607	0.01%
2024/11/21	3	28.92	0	0.00	28.92	3	79,175	0.00%
2024/11/20	10	28.83	1	28.83	28.79	9	79,413	0.01%
2024/11/19	17	28.80	15	28.79	28.80	2	80,498	0.00%
2024/11/18	14	28.76	1	28.77	28.77	13	81,696	0.02%
2024/11/15	29	29.20	24	29.22	29.12	5	82,948	0.01%
2024/11/14	47	28.97	29	28.97	29.03	18	84,488	0.02%
2024/11/13	138.2	29.32	30	29.35	29.30	108.2	86,042	0.13%	大買/鉅額交易
2024/11/12	108	29.67	11	29.68	29.77	97	87,097	0.11%	大買/
2024/11/11	113.2	29.41	14.2	29.38	29.44	99	87,732	0.11%	大買/
2024/11/08	9	29.14	0	0.00	29.15	9	88,906	0.01%
2024/11/07	27	29.06	26	29.08	28.98	1	90,980	0.00%
2024/11/06	74.1	29.02	31	29.13	29.01	43.1	91,838	0.05%
2024/11/05	11.2	29.30	9	29.30	29.34	2.2	90,750	0.00%
2024/11/04	55.6	29.08	131	29.08	29.09	-75.4	94,448	-0.08%	大賣/
2024/11/01	6.2	29.33	4	29.35	29.39	2.2	98,071	0.00%
2024/10/30	137	29.32	24	29.34	29.31	113	100,017	0.11%	大買/鉅額交易
2024/10/29	32.5	29.24	152	29.23	29.26	-119.5	101,009	-0.12%	大賣/鉅額交易
2024/10/28	88	29.17	44	29.20	29.15	44	101,397	0.04%
2024/10/25	137	29.55	31	29.54	29.63	106	100,655	0.11%	大買/鉅額交易
2024/10/24	30	29.28	128	29.28	29.34	-98	100,487	-0.10%	大賣/
2024/10/23	36	29.30	30	29.33	29.24	6	100,576	0.01%
2024/10/22	133	29.29	39	29.35	29.22	94	100,712	0.09%	大買/
2024/10/21	81	29.77	57	29.78	29.76	24	99,321	0.02%
2024/10/18	50	29.90	33	29.92	29.90	17	99,038	0.02%
2024/10/17	31	30.32	34	30.34	30.32	-3	97,918	0.00%
2024/10/16	17	30.26	21	30.28	30.27	-4	98,155	0.00%
2024/10/15	40	29.97	31	29.98	29.98	9	97,556	0.01%
2024/10/14	57.3	29.85	131	29.86	29.83	-73.7	97,653	-0.08%	大賣/
2024/10/11	50.2	30.07	430	30.09	30.04	-379.8	97,251	-0.39%	大賣/鉅額交易
2024/10/09	46.2	30.33	35	30.35	30.26	11.2	96,751	0.01%
2024/10/08	80	30.26	145	30.27	30.34	-65	96,355	-0.07%	大賣/
2024/10/07	88.3	30.52	98	30.53	30.53	-9.7	95,337	-0.01%
2024/10/04	37	30.74	25	30.80	30.71	12	94,372	0.01%
2024/10/01	0	0.00	36	30.94	30.89	-36	92,927	-0.04%
2024/09/30	143	30.80	58	30.80	30.77	85	92,526	0.09%	大買/
2024/09/27	65.1	30.78	31	30.81	30.79	34.1	91,565	0.04%
2024/09/26	73.2	30.87	59	30.90	30.86	14.2	91,291	0.02%
2024/09/25	68.8	31.04	30	31.06	31.02	38.8	91,293	0.04%
2024/09/24	51.3	31.20	31	31.24	31.14	20.3	90,734	0.02%
2024/09/23	51.5	31.22	157	31.23	31.19	-105.5	90,536	-0.12%	大賣/鉅額交易
2024/09/20	40.1	31.37	33	31.38	31.37	7.1	89,817	0.01%
2024/09/19	41.3	31.53	38	31.54	31.49	3.3	88,778	0.00%
2024/09/18	33	31.84	33	31.85	31.88	0	87,183	0.00%
2024/09/16	95	31.74	7	31.69	31.70	88	85,569	0.10%
2024/09/13	20.3	31.84	22.2	31.86	31.84	-1.9	84,883	0.00%
2024/09/12	240	31.86	40	31.87	31.89	200	84,964	0.24%	大買/鉅額交易
2024/09/11	243	32.08	26	32.03	32.10	217	83,923	0.26%	大買/鉅額交易
2024/09/10	314.1	31.72	54.1	31.73	31.76	260	83,213	0.31%	大買/鉅額交易
2024/09/09	33	31.45	31	31.46	31.45	2	83,457	0.00%
2024/09/06	524	31.51	12	31.51	31.53	512	83,364	0.61%	大買/鉅額交易
2024/09/05	19	31.36	34	31.37	31.37	-15	82,488	-0.02%
2024/09/04	16	31.10	5	31.11	31.14	11	82,723	0.01%
2024/09/03	28	30.77	28	30.78	30.74	0	81,886	0.00%
2024/09/02	30.7	30.74	18	30.77	30.74	12.7	81,852	0.02%
2024/08/30	35	30.84	0	0.00	30.87	35	81,864	0.04%
2024/08/29	31.2	31.00	16	31.02	30.93	15.2	82,062	0.02%
2024/08/28	0	0.00	6	31.10	31.12	-6	81,385	-0.01%
2024/08/27	12	31.11	1	31.14	31.11	11	81,543	0.01%
2024/08/26	15	31.14	123	31.16	31.18	-108	81,712	-0.13%	大賣/鉅額交易
2024/08/23	29	31.14	225	31.13	31.13	-196	82,686	-0.24%	大賣/鉅額交易
2024/08/22	4	31.28	6	31.27	31.28	-2	82,274	0.00%
2024/08/21	0	0.00	309	31.30	31.28	-309	82,132	-0.38%	大賣/鉅額交易
2024/08/20	35	31.08	26	31.10	31.06	9	80,600	0.01%
2024/08/19	44.3	31.19	22	31.22	31.16	22.3	79,457	0.03%
2024/08/16	42	31.25	22	31.27	31.27	20	78,053	0.03%
2024/08/15	52.1	31.67	15.1	31.70	31.70	37	76,291	0.05%
2024/08/14	24.1	31.39	17	31.37	31.45	7.1	74,490	0.01%
2024/08/13	270	31.31	12	31.30	31.25	258	73,222	0.35%	大買/鉅額交易
2024/08/12	81	31.23	12	31.19	31.25	69	72,971	0.09%
2024/08/09	63	31.00	1	30.93	30.99	62	71,915	0.09%
2024/08/08	36.9	31.29	15.2	31.33	31.26	21.7	69,526	0.03%
2024/08/07	402	31.51	34	31.53	31.52	368	68,031	0.54%	大買/鉅額交易
2024/08/06	211.4	31.81	21.5	31.84	31.92	189.9	65,948	0.29%	大買/鉅額交易
2024/08/05	180	32.20	68	32.24	32.20	112	62,162	0.18%	大買/鉅額交易
2024/08/02	289.2	31.33	43.2	31.33	31.28	246	58,023	0.42%	大買/鉅額交易
2024/08/01	84	30.90	12.4	30.91	30.89	71.6	56,220	0.13%
2024/07/31	103	30.64	0	0.00	30.59	103	55,198	0.19%	大買/鉅額交易
2024/07/30	60	30.50	10	30.51	30.43	50	54,785	0.09%
2024/07/29	109	30.40	20	30.39	30.38	89	54,397	0.16%	大買/
2024/07/26	49	30.11	25.1	30.12	30.12	23.9	54,072	0.04%
2024/07/23	30	30.25	25	30.26	30.26	5	53,367	0.01%
2024/07/22	30	30.33	71	30.38	30.42	-41	53,296	-0.08%
2024/07/19	23	30.37	24	30.38	30.34	-1	52,688	0.00%
2024/07/18	27	30.38	25.4	30.40	30.39	1.6	52,512	0.00%
2024/07/17	110.1	30.45	17.1	30.44	30.43	93	52,142	0.18%	大買/
2024/07/16	15	30.13	15	30.14	30.15	0	51,603	0.00%
2024/07/15	33.7	30.02	25	30.04	30.04	8.7	52,133	0.02%
2024/07/12	21.8	30.08	28.3	30.11	30.15	-6.5	51,453	-0.01%
2024/07/11	26	29.90	24	29.91	29.86	2	51,318	0.00%
2024/07/10	33	29.85	27	29.88	29.84	6	51,214	0.01%
2024/07/09	2.3	29.83	2.3	29.85	29.90	0	51,305	0.00%
2024/07/08	26	29.69	80	29.69	29.67	-54	51,784	-0.10%
2024/07/05	63	29.54	37	29.54	29.54	26	52,756	0.05%
2024/07/04	11.2	29.61	21.2	29.63	29.60	-10	52,695	-0.02%
2024/07/03	31	29.36	26	29.37	29.41	5	53,023	0.01%
2024/07/02	51	29.33	505	29.31	29.32	-454	53,917	-0.84%	大賣/鉅額交易
2024/07/01	41.3	29.44	27.1	29.49	29.50	14.2	53,886	0.03%
2024/06/28	11	29.99	23	29.92	29.93	-12	53,056	-0.02%
2024/06/27	31	29.94	25	29.99	29.94	6	52,675	0.01%
2024/06/26	2	30.18	0	0.00	30.23	2	52,065	0.00%
2024/06/25	30	30.23	2	30.23	30.25	28	52,339	0.05%
2024/06/24	15	30.08	22	30.08	30.07	-7	52,358	-0.01%
2024/06/21	11.1	30.00	109.1	30.02	29.99	-98	52,668	-0.19%	大賣/
2024/06/20	30	30.14	35	30.16	30.12	-5	53,177	-0.01%
2024/06/19	125	30.21	26	30.22	30.24	99	53,365	0.19%	大買/
2024/06/18	257.3	30.01	59	30.05	30.03	198.3	53,286	0.37%	大買/鉅額交易
2024/06/17	95	30.10	47	30.10	30.10	48	53,856	0.09%
2024/06/14	127	29.93	43	29.95	29.93	84	53,913	0.16%	大買/
2024/06/13	21	29.57	26	29.58	29.57	-5	53,817	-0.01%
2024/06/12	12	29.41	44	29.38	29.43	-32	54,178	-0.06%
2024/06/11	46	29.20	25	29.22	29.18	21	54,506	0.04%
2024/06/07	26.3	29.69	12.3	29.69	29.70	14	54,005	0.03%
2024/06/06	3	29.69	0	0.00	29.68	3	54,271	0.01%
2024/06/05	158	29.59	5	29.59	29.55	153	54,363	0.28%	大買/鉅額交易
2024/06/04	25	29.25	6	29.22	29.26	19	54,099	0.04%
2024/06/03	92	28.92	2	28.98	28.92	90	54,399	0.17%
2024/05/31	41	28.76	1	28.74	28.75	40	55,190	0.07%
2024/05/30	44	28.46	24	28.44	28.50	20	55,359	0.04%
2024/05/29	56	28.62	25	28.67	28.61	31	55,200	0.06%
2024/05/28	8	28.94	5	28.97	28.95	3	53,666	0.01%
2024/05/27	31	28.99	20	29.01	29.02	11	53,714	0.02%
2024/05/24	48	29.02	8.5	29.03	29.02	39.5	54,014	0.07%
2024/05/23	5	29.12	7	29.14	29.11	-2	54,465	0.00%
2024/05/22	0.1	29.13	0	0.00	29.10	0.1	54,692	0.00%
2024/05/21	6.2	29.02	1	29.05	29.03	5.2	54,901	0.01%
2024/05/20	45	29.10	25	29.12	29.08	20	55,107	0.04%
2024/05/17	25	29.27	12	29.26	29.24	13	54,967	0.02%
2024/05/16	6	29.63	13	29.61	29.63	-7	55,012	-0.01%
2024/05/15	88.3	29.25	5.3	29.30	29.24	83	54,727	0.15%
2024/05/14	21.3	29.20	4.3	29.21	29.21	17	55,677	0.03%
2024/05/13	15.1	29.19	11.1	29.22	29.18	4	56,199	0.01%
2024/05/10	39	29.32	8	29.34	29.31	31	56,234	0.06%
2024/05/09	23	29.11	84	29.12	29.11	-61	56,551	-0.11%
2024/05/08	35	29.32	265	29.32	29.28	-230	56,787	-0.41%	大賣/鉅額交易
2024/05/07	74.6	29.10	130.6	29.14	29.22	-56	56,789	-0.10%	大賣/
2024/05/06	35.5	28.94	22.5	28.93	28.97	13	56,834	0.02%
2024/05/03	25	28.73	24	28.74	28.74	1	56,767	0.00%
2024/05/02	32.3	28.75	25.4	28.76	28.77	6.9	56,967	0.01%
2024/04/30	0.1	28.79	9	28.83	28.84	-8.9	57,249	-0.02%
2024/04/29	2	28.66	0	0.00	28.66	2	57,549	0.00%
2024/04/26	9.3	28.47	0	0.00	28.49	9.3	57,911	0.02%
2024/04/25	28	28.68	1	28.68	28.64	27	58,143	0.05%
2024/04/24	10	28.78	0	0.00	28.76	10	58,290	0.02%
2024/04/22	8	28.77	20	28.77	28.77	-12	58,621	-0.02%
2024/04/19	5	29.13	3.4	29.13	29.01	1.6	58,297	0.00%
2024/04/18	8.2	28.80	8	28.81	28.78	0.2	57,342	0.00%
2024/04/17	82	28.60	23	28.61	28.60	59	57,234	0.10%
2024/04/16	16	28.78	16	28.80	28.79	0	56,887	0.00%
2024/04/15	29	28.97	16	29.01	28.93	13	56,372	0.02%
2024/04/12	78	28.86	19	28.86	28.88	59	56,216	0.10%
2024/04/11	72	28.95	25	28.94	28.95	47	55,570	0.08%
2024/04/10	27	29.38	21	29.40	29.37	6	54,295	0.01%
2024/04/09	32	29.16	25	29.17	29.23	7	54,092	0.01%
2024/04/08	62	29.19	25	29.35	29.15	37	53,756	0.07%
2024/04/03	49	29.47	25	29.49	29.43	24	52,309	0.05%
2024/04/02	38	29.67	25	29.70	29.65	13	51,291	0.03%
2024/04/01	32	29.95	25.6	29.96	29.97	6.4	50,511	0.01%
2024/03/29	20	30.02	0	0.00	30.00	20	50,392	0.04%
2024/03/28	6	29.97	0	0.00	29.97	6	50,457	0.01%
2024/03/27	7	29.77	1	29.78	29.80	6	50,703	0.01%
2024/03/26	1.1	29.73	0	0.00	29.71	1.1	51,035	0.00%
2024/03/25	17.8	29.82	0	0.00	29.79	17.8	51,516	0.03%
2024/03/22	20	29.62	3	29.58	29.65	17	51,688	0.03%
2024/03/21	48.3	29.37	25	29.39	29.39	23.3	52,363	0.04%
2024/03/20	66	29.38	16	29.40	29.44	50	52,708	0.09%
2024/03/19	26	29.33	20	29.34	29.38	6	52,315	0.01%
2024/03/18	30	29.41	35	29.43	29.36	-5	51,729	-0.01%
2024/03/15	48	29.41	40	29.42	29.42	8	51,120	0.02%
2024/03/14	96	29.71	25	29.75	29.68	71	50,777	0.14%
2024/03/13	21	29.79	12	29.81	29.81	9	50,611	0.02%
2024/03/12	18	30.01	19	30.02	30.02	-1	50,987	0.00%
2024/03/11	30	30.06	17	30.09	30.06	13	51,210	0.03%
2024/03/08	26	30.04	18.2	30.04	30.06	7.8	51,006	0.02%
2024/03/07	21.8	30.06	12	30.07	30.04	9.8	50,779	0.02%
2024/03/06	9	29.88	9	29.87	29.88	0	50,104	0.00%
2024/03/05	166.4	29.58	25	29.59	29.63	141.4	49,480	0.29%	大買/鉅額交易
2024/03/04	2.4	29.62	1	29.61	29.65	1.4	49,211	0.00%
2024/03/01	162	29.64	16	29.62	29.60	146	48,607	0.30%	大買/鉅額交易
2024/02/29	17.2	29.58	4	29.61	29.53	13.2	48,648	0.03%
2024/02/27	32	29.57	27	29.60	29.56	5	48,340	0.01%
2024/02/26	25.2	29.95	24.2	29.97	29.95	1	47,914	0.00%
2024/02/23	36	29.56	25	29.59	29.56	11	47,324	0.02%
2024/02/22	39	29.52	28	29.54	29.55	11	47,178	0.02%
2024/02/21	38	29.57	26	29.57	29.56	12	47,085	0.03%
2024/02/20	50	29.51	25	29.54	29.55	25	46,833	0.05%
2024/02/19	52	29.53	25	29.55	29.54	27	47,001	0.06%
2024/02/16	43	29.57	25	29.58	29.56	18	47,109	0.04%
2024/02/15	45	29.55	25	29.57	29.59	20	46,799	0.04%
2024/02/05	52	30.09	27	30.14	30.10	25	45,637	0.05%
2024/02/02	33	30.53	23	30.53	30.52	10	45,351	0.02%
2024/02/01	87	30.35	14	30.33	30.36	73	45,559	0.16%
2024/01/31	142	29.95	5	30.07	30.11	137	45,581	0.30%	大買/鉅額交易
2024/01/30	3	29.69	0	0.00	29.79	3	44,970	0.01%
2024/01/29	21	29.41	0	0.00	29.41	21	44,694	0.05%
2024/01/26	11	29.48	1	29.47	29.48	10	44,431	0.02%
2024/01/25	17	29.24	8	29.29	29.33	9	44,402	0.02%
2024/01/24	4	29.38	1	29.42	29.47	3	43,966	0.01%
2024/01/23	3	29.52	0	0.00	29.61	3	43,585	0.01%
2024/01/22	29	29.54	0	0.00	29.57	29	43,020	0.07%
2024/01/19	73	29.43	30	29.47	29.41	43	42,481	0.10%
2024/01/18	30	29.85	2.5	29.85	29.84	27.5	41,559	0.07%
2024/01/17	6	29.84	0	0.00	29.86	6	41,127	0.01%
2024/01/16	3	30.16	3	30.18	30.15	0	40,356	0.00%
2024/01/11	6	30.00	1	30.05	30.01	5	40,587	0.01%
2024/01/10	21	30.09	22	30.11	30.06	-1	40,520	0.00%
2024/01/09	0	0.00	52	30.12	30.18	-52	40,273	-0.13%
2024/01/08	52.1	29.99	32	30.02	29.98	20.1	40,143	0.05%
2024/01/05	25	30.39	26	30.42	30.35	-1	39,661	0.00%
2024/01/04	11	30.73	22	30.74	30.66	-11	39,450	-0.03%
2024/01/03	10	30.60	6	30.61	30.60	4	39,342	0.01%
2024/01/02	67	30.63	18	30.65	30.61	49	39,095	0.13%
2023/12/29	16	30.84	11	30.84	30.85	5	38,907	0.01%
2023/12/28	6	30.92	1	31.02	30.91	5	39,567	0.01%
2023/12/27	12	30.83	4	30.82	30.83	8	39,514	0.02%
2023/12/26	2	30.94	5	30.89	30.89	-3	39,961	-0.01%
2023/12/25	45	30.84	41	30.86	30.79	4	40,371	0.01%
2023/12/22	33.1	30.94	16	30.95	30.99	17.1	40,346	0.04%
2023/12/21	8	31.26	0	0.00	31.26	8	40,321	0.02%
2023/12/20	28	31.19	14	31.21	31.17	14	40,043	0.04%
2023/12/19	4	31.22	31	31.20	31.22	-27	40,090	-0.07%
2023/12/18	27	31.26	0	0.00	31.42	27	39,163	0.07%
2023/12/15	14.6	30.88	7	30.88	30.92	7.6	37,851	0.02%
2023/12/14	30	30.62	0	0.00	30.64	30	36,498	0.08%
2023/12/13	1	30.01	2	30.00	30.00	-1	36,317	0.00%
2023/12/12	24.1	29.85	5	29.86	29.90	19.1	36,173	0.05%
2023/12/11	16.3	29.88	7.3	29.86	29.90	9	35,787	0.03%
2023/12/08	10	29.97	8	29.98	30.04	2	35,169	0.01%
2023/12/07	49	30.24	6	30.20	30.11	43	34,632	0.12%
2023/12/06	28	29.78	4	29.77	29.78	24	33,524	0.07%
2023/12/05	6.6	29.28	4	29.29	29.33	2.6	32,569	0.01%
2023/12/04	10	29.15	0	0.00	29.14	10	32,078	0.03%
2023/12/01	12	28.73	8	28.76	28.80	4	31,721	0.01%
2023/11/30	9	28.94	0	0.00	28.86	9	31,340	0.03%
2023/11/29	16	28.69	10	28.71	28.67	6	30,931	0.02%
2023/11/28	2	28.60	0	0.00	28.57	2	30,321	0.01%
2023/11/27	16	28.36	18	28.39	28.35	-2	30,066	-0.01%
2023/11/24	44	28.51	17	28.54	28.52	27	29,639	0.09%
2023/11/22	12	28.45	9	28.47	28.47	3	28,970	0.01%
2023/11/21	8.1	28.50	5	28.53	28.54	3.1	28,719	0.01%
2023/11/20	23	28.48	13	28.48	28.42	10	28,229	0.04%
2023/11/17	13	28.59	0	0.00	28.55	13	27,873	0.05%
2023/11/16	17.4	28.50	0	0.00	28.50	17.4	27,668	0.06%
2023/11/15	41	29.15	0	0.00	29.04	41	27,102	0.15%
2023/11/14	10	28.50	0	0.00	28.63	10	26,494	0.04%
2023/11/13	15	28.52	10	28.51	28.45	5	26,043	0.02%
2023/11/10	7	28.49	6	28.49	28.62	1	25,521	0.00%
2023/11/09	0	0.00	5	28.98	29.03	-5	25,038	-0.02%
2023/11/07	0	0.00	10	28.19	28.18	-10	24,001	-0.04%
2023/11/06	20	28.33	0	0.00	28.32	20	23,914	0.08%
2023/11/02	0	0.00	3	27.90	27.85	-3	23,576	-0.01%
2023/11/01	11.1	27.39	3	27.38	27.36	8.1	23,421	0.03%
2023/10/31	4	27.71	0	0.00	27.69	4	24,595	0.02%
2023/10/27	5	27.83	2	27.82	27.82	3	25,628	0.01%
2023/10/26	3.6	27.47	0	0.00	27.48	3.6	26,293	0.01%
2023/10/25	10	27.96	0	0.00	27.93	10	27,463	0.04%
2023/10/24	20.5	27.75	2	27.73	27.75	18.5	27,714	0.07%
2023/10/23	20	27.22	17	27.25	27.24	3	27,872	0.01%
2023/10/20	31	27.41	0	0.00	27.45	31	28,112	0.11%
2023/10/19	36	27.63	25	27.69	27.59	11	28,139	0.04%
2023/10/18	28	28.01	25	28.03	27.92	3	27,889	0.01%
2023/10/17	28	28.16	25	28.19	28.08	3	27,939	0.01%
2023/10/16	29	28.45	35	28.48	28.43	-6	27,791	-0.02%
2023/10/13	28	28.26	25	28.28	28.34	3	27,873	0.01%
2023/10/12	25	28.71	37	28.71	28.75	-12	27,855	-0.04%
2023/10/11	25	28.18	26	28.18	28.20	-1	27,868	0.00%
2023/10/06	30	27.86	25	27.87	27.85	5	27,889	0.02%
2023/10/05	36	28.06	26	28.07	28.02	10	28,019	0.04%
2023/10/04	38.3	27.71	25	27.73	27.61	13.3	27,890	0.05%
2023/10/03	38.1	28.31	37	28.32	28.30	1.1	27,543	0.00%
2023/10/02	31	28.44	23	28.45	28.44	8	27,782	0.03%
2023/09/28	29	28.52	22	28.55	28.52	7	27,459	0.03%
2023/09/27	42.1	28.75	30	28.74	28.71	12.1	26,859	0.05%
2023/09/26	45	28.70	25	28.71	28.73	20	26,542	0.08%
2023/09/25	32	29.20	25	29.24	29.18	7	25,726	0.03%
2023/09/22	57.1	29.18	26	29.22	29.20	31.1	25,473	0.12%
2023/09/21	29	29.93	25	29.95	29.95	4	24,300	0.02%
2023/09/20	27	30.00	20	30.02	30.01	7	24,118	0.03%
2023/09/19	31	30.14	20	30.15	30.10	11	24,050	0.05%
2023/09/18	107.4	30.06	20	30.08	30.02	87.4	24,174	0.36%	大買/
2023/09/15	22	30.16	20	30.18	30.16	2	23,837	0.01%
2023/09/14	22.2	30.30	20	30.31	30.26	2.2	23,799	0.01%
2023/09/13	21	30.29	20	30.31	30.25	1	23,823	0.00%
2023/09/12	43	30.26	20	30.29	30.24	23	23,990	0.10%
2023/09/11	24.2	30.37	23	30.39	30.28	1.2	23,994	0.00%
2023/09/08	15	30.44	15	30.45	30.44	0	24,193	0.00%
2023/09/07	20	30.31	20	30.33	30.30	0	24,513	0.00%
2023/09/06	23	30.27	20	30.29	30.30	3	24,907	0.01%
2023/09/05	20.5	30.47	20	30.50	30.43	0.5	24,929	0.00%
2023/09/04	14	30.49	12	30.50	30.48	2	25,665	0.01%
2023/09/01	12.2	30.77	12	30.78	30.76	0.2	26,127	0.00%
2023/08/31	27.2	30.76	27.2	30.76	30.79	0	26,843	0.00%
2023/08/30	39	30.63	39	30.63	30.64	0	27,437	0.00%
2023/08/29	38	30.49	38	30.50	30.48	0	27,642	0.00%
2023/08/28	20.1	30.46	20.1	30.44	30.47	0	27,726	0.00%
2023/08/25	34	30.37	30	30.38	30.31	4	27,798	0.01%
2023/08/24	57	30.53	45	30.51	30.48	12	27,888	0.04%
2023/08/23	2	30.22	4	30.24	30.26	-2	28,066	-0.01%
2023/08/22	29	30.02	25	30.04	30.00	4	28,107	0.01%
2023/08/21	33.7	30.22	23	30.25	30.20	10.7	28,116	0.04%
2023/08/18	28	30.33	26	30.34	30.33	2	28,509	0.01%
2023/08/17	35	30.43	31	30.45	30.40	4	28,661	0.01%
2023/08/16	45.1	30.66	42	30.67	30.67	3.1	28,746	0.01%
2023/08/15	52	30.98	28	31.00	30.97	24	28,897	0.08%
2023/08/14	45	31.02	27	31.03	31.00	18	28,786	0.06%
2023/08/11	52.1	31.08	20	31.11	31.02	32.1	28,818	0.11%
2023/08/10	29	31.22	20	31.24	31.20	9	28,641	0.03%
2023/08/09	22	31.25	33	31.26	31.28	-11	28,697	-0.04%
2023/08/08	38	31.12	30	31.10	31.12	8	28,683	0.03%
2023/08/07	37	31.13	32	31.12	31.16	5	28,546	0.02%
2023/08/04	62	30.71	24	30.88	30.89	38	28,435	0.13%
2023/08/02	46.4	31.23	18	31.26	31.23	28.4	27,270	0.10%
2023/08/01	2.3	31.51	3	31.53	31.50	-0.7	26,730	0.00%
2023/07/31	54	31.25	43	31.25	31.22	11	26,444	0.04%
2023/07/28	72.1	31.21	50	31.21	31.22	22.1	25,963	0.09%
2023/07/27	54	31.53	51	31.54	31.53	3	24,734	0.01%
2023/07/26	45	31.57	26	31.59	31.56	19	24,679	0.08%
2023/07/25	26	31.69	23	31.70	31.66	3	24,567	0.01%
2023/07/24	21	31.75	22	31.76	31.77	-1	24,276	0.00%
2023/07/21	7.2	31.61	6.2	31.59	31.63	1	24,233	0.00%
2023/07/20	12	31.78	11	31.80	31.76	1	24,133	0.00%
2023/07/19	8	31.59	7	31.60	31.59	1	24,071	0.00%
2023/07/18	12	31.34	13	31.36	31.35	-1	24,029	0.00%
2023/07/17	19	31.30	17	31.31	31.37	2	23,949	0.01%
2023/07/14	11	31.33	11	31.35	31.29	0	23,971	0.00%
2023/07/13	34.1	31.24	18.1	31.25	31.18	16	24,421	0.07%
2023/07/12	16	31.16	11	31.17	31.11	5	24,875	0.02%
2023/07/11	0	0.00	2	31.06	31.12	-2	25,167	-0.01%
2023/07/10	45	31.01	16	31.03	31.00	29	25,210	0.12%
2023/07/07	34	31.20	13	31.20	31.18	21	24,832	0.08%
2023/07/06	26	31.48	15	31.53	31.51	11	24,531	0.04%
2023/07/05	12	31.72	12	31.76	31.71	0	24,512	0.00%
2023/07/04	25	31.76	13	31.77	31.76	12	24,717	0.05%
2023/07/03	0	0.00	225	31.75	31.77	-225	25,237	-0.89%	大賣/鉅額交易
2023/06/30	13	31.59	199	31.57	31.59	-186	25,243	-0.74%	大賣/鉅額交易
2023/06/29	1	31.88	4	31.93	31.88	-3	25,105	-0.01%
2023/06/28	6	31.77	4	31.80	31.80	2	25,297	0.01%
2023/06/27	10	31.89	14	31.91	31.85	-4	25,999	-0.02%
2023/06/21	1	31.70	5	31.71	31.75	-4	26,042	-0.02%
2023/06/20	12	31.34	15	31.43	31.39	-3	26,056	-0.01%
2023/06/19	402.4	31.50	3.4	31.50	31.52	399	26,352	1.51%	大買/鉅額交易
2023/06/16	5	31.43	4	31.42	31.45	1	26,341	0.00%
2023/06/15	5	31.29	5	31.29	31.22	0	26,335	0.00%
2023/06/14	27	31.14	6	31.17	31.16	21	26,416	0.08%
2023/06/13	7	31.31	1	31.33	31.32	6	26,325	0.02%
2023/06/12	15	31.24	20	31.25	31.23	-5	26,211	-0.02%
2023/06/09	12	31.18	12	31.20	31.21	0	26,024	0.00%
2023/06/08	115	31.03	20	31.06	31.03	95	26,079	0.36%	大買/
2023/06/07	13	31.42	13	31.44	31.43	0	25,535	0.00%
2023/06/06	36	31.21	15	31.25	31.19	21	24,926	0.08%
2023/06/05	31	31.32	21	31.36	31.33	10	24,247	0.04%
2023/06/02	19	31.77	13	31.79	31.73	6	23,686	0.03%
2023/06/01	28	31.87	6	31.89	31.77	22	23,531	0.09%
2023/05/31	79	31.80	54	31.81	31.82	25	23,580	0.11%
2023/05/30	20	31.83	20	31.84	31.82	0	23,607	0.00%
2023/05/29	35	31.83	21	31.82	31.81	14	23,570	0.06%
2023/05/26	55	31.58	18	31.58	31.77	37	23,405	0.16%
2023/05/25	37.6	31.63	30	31.65	31.63	7.6	23,293	0.03%
2023/05/24	213	31.78	16	31.79	31.76	197	23,212	0.85%	大買/鉅額交易
2023/05/23	31	31.97	15	31.97	31.96	16	22,788	0.07%
2023/05/22	323	32.01	16	32.07	32.10	307	22,667	1.35%	大買/鉅額交易
2023/05/19	493	32.25	22	32.27	32.26	471	22,778	2.07%	大買/鉅額交易
2023/05/18	179	32.40	8	32.41	32.40	171	23,106	0.74%	大買/鉅額交易
2023/05/17	84	32.40	15	32.41	32.41	69	23,089	0.30%
2023/05/16	18.5	32.69	14	32.68	32.69	4.5	22,935	0.02%
2023/05/15	177.5	32.75	16	32.83	32.75	161.5	23,086	0.70%	大買/鉅額交易
2023/05/12	250.2	32.86	0.1	32.86	32.85	250.1	23,034	1.09%	大買/鉅額交易
2023/05/11	3.3	32.62	7	32.67	32.64	-3.7	22,998	-0.02%
2023/05/10	28.5	32.46	5	32.48	32.47	23.5	23,154	0.10%
2023/05/09	31.1	32.53	15	32.57	32.51	16.1	23,131	0.07%
2023/05/08	11.2	32.66	10	32.64	32.73	1.2	22,965	0.01%
2023/05/05	23.3	32.61	10	32.62	32.63	13.3	22,861	0.06%
2023/05/04	16	32.73	25	32.73	32.81	-9	22,766	-0.04%
2023/05/03	10	32.67	322	32.67	32.65	-312	22,497	-1.39%	大賣/鉅額交易
2023/05/02	22.7	32.29	14	32.32	32.28	8.7	22,469	0.04%
2023/04/28	36.4	32.44	0	0.00	32.46	36.4	22,157	0.16%
2023/04/27	64.4	32.53	7	32.60	32.51	57.4	21,946	0.26%
2023/04/26	21	32.71	63	32.75	32.76	-42	21,833	-0.19%
2023/04/25	80	32.45	28	32.46	32.50	52	21,591	0.24%
2023/04/24	99.4	32.15	26	32.20	32.15	73.4	21,529	0.34%
2023/04/21	174	32.21	30.1	32.23	32.29	143.9	21,366	0.67%	大買/鉅額交易
2023/04/20	15.1	31.98	15	31.96	32.02	0.1	21,292	0.00%
2023/04/19	24.6	31.83	13	31.85	31.89	11.6	21,155	0.05%
2023/04/18	27.5	31.77	14	31.79	31.79	13.5	20,833	0.06%
2023/04/17	184.6	32.04	14	32.08	32.04	170.6	20,121	0.85%	大買/鉅額交易
2023/04/14	38.7	32.29	14	32.32	32.25	24.7	19,428	0.13%
2023/04/13	22.4	32.52	11	32.55	32.52	11.4	18,837	0.06%
2023/04/12	20.3	32.54	8	32.56	32.53	12.3	18,565	0.07%
2023/04/11	46.7	32.57	14	32.59	32.56	32.7	18,418	0.18%
2023/04/10	17.6	32.75	13	32.78	32.73	4.6	18,318	0.03%
2023/04/07	19	32.90	16	32.96	32.89	3	17,987	0.02%
2023/04/06	12	32.88	21	32.75	32.89	-9	17,653	-0.05%
2023/03/31	0.4	31.73	0	0.00	31.75	0.4	17,021	0.00%
2023/03/30	9.3	31.66	0	0.00	31.63	9.3	16,909	0.05%
2023/03/29	11.4	31.57	8	31.57	31.66	3.4	16,981	0.02%
2023/03/28	55	31.70	8	31.73	31.69	47	17,005	0.28%
2023/03/27	5.2	32.30	5	32.31	32.28	0.2	16,266	0.00%
2023/03/24	7	32.06	5	32.08	32.10	2	16,097	0.01%
2023/03/23	6.1	32.17	3	32.24	32.09	3.1	16,034	0.02%
2023/03/22	15.9	32.07	3	32.03	32.04	12.9	15,925	0.08%
2023/03/21	2.5	32.40	0	0.00	32.41	2.5	15,512	0.02%
2023/03/20	4	32.49	1	32.32	32.50	3	15,479	0.02%
2023/03/17	17.3	32.10	0	0.00	32.18	17.3	15,356	0.11%
2023/03/16	7	32.40	2	32.38	32.39	5	15,256	0.03%
2023/03/15	85	31.82	1	31.80	31.82	84	15,058	0.56%
2023/03/14	59.1	32.15	0	0.00	32.15	59.1	14,841	0.40%
2023/03/13	1.1	31.80	0	0.00	31.79	1.1	14,632	0.01%
2023/03/10	1	31.50	2	31.52	31.79	-1	14,433	-0.01%
2023/03/09	1	31.15	0	0.00	31.12	1	14,276	0.01%
2023/03/08	2	31.08	0	0.00	31.10	2	14,307	0.01%
2023/03/07	1.3	31.03	0	0.00	31.05	1.3	14,291	0.01%
2023/03/06	0	0.00	1.9	31.21	31.13	-1.9	14,205	-0.01%
2023/03/03	2.4	30.76	0	0.00	30.82	2.4	14,115	0.02%
2023/03/02	5	30.88	0	0.00	30.89	5	14,064	0.04%
2023/03/01	2.3	31.06	0	0.00	31.04	2.3	13,904	0.02%
2023/02/24	5.4	31.12	2	31.16	31.21	3.4	13,776	0.02%
2023/02/23	1	30.97	0	0.00	30.96	1	13,649	0.01%
2023/02/22	10	30.96	0	0.00	30.96	10	13,500	0.07%
2023/02/21	6.1	31.09	16	31.07	31.10	-9.9	13,359	-0.07%
2023/02/20	0.6	31.05	1	31.03	31.09	-0.4	13,242	0.00%
2023/02/17	10	30.74	0	0.00	30.73	10	13,028	0.08%
2023/02/16	19.4	31.08	0	0.00	31.10	19.4	12,570	0.15%
2023/02/15	8	31.67	0	0.00	31.76	8	12,047	0.07%
2023/02/14	1.1	31.57	0	0.00	31.62	1.1	11,888	0.01%
2023/02/13	11.2	31.37	1	31.38	31.40	10.2	11,804	0.09%
2023/02/10	21.4	31.63	0	0.00	31.67	21.4	11,543	0.19%
2023/02/09	5.1	31.80	0	0.00	31.78	5.1	11,317	0.05%
2023/02/08	4.2	31.79	2	31.83	31.80	2.2	11,160	0.02%
2023/02/07	2.7	31.95	0	0.00	31.98	2.7	10,812	0.02%
2023/02/06	361.5	32.06	0	0.00	32.08	361.5	10,564	3.42%	大買/鉅額交易
2023/02/03	151.3	32.42	0	0.00	32.41	151.3	10,212	1.48%	大買/鉅額交易
2023/02/02	162.4	32.25	5	32.23	32.15	157.4	9,981	1.58%	大買/鉅額交易
2023/02/01	152	32.15	0	0.00	32.12	152	9,711	1.57%	大買/鉅額交易
2023/01/31	8	32.03	1	32.07	32.04	7	9,628	0.07%
2023/01/30	1	32.27	1	32.26	32.30	0	9,417	0.00%
2023/01/17	5.1	32.12	0	0.00	32.17	5.1	9,252	0.06%
2023/01/16	5.2	32.29	0	0.00	32.26	5.2	9,154	0.06%
2023/01/12	1	32.01	0	0.00	32.20	1	8,880	0.01%
2023/01/11	1	31.80	0	0.00	31.88	1	8,691	0.01%
2023/01/09	3	31.99	1	32.08	32.03	2	8,431	0.02%
2023/01/03	3.1	31.01	0	0.00	31.00	3.1	8,069	0.04%
2022/12/29	1.1	30.99	0	0.00	30.97	1.1	7,964	0.01%
2022/12/28	3.1	31.01	0	0.00	31.09	3.1	7,830	0.04%
2022/12/27	7	31.60	0	0.00	31.60	7	7,553	0.09%
2022/12/26	5	31.74	0	0.00	31.73	5	7,410	0.07%
2022/12/23	6.7	31.92	0	0.00	31.87	6.7	7,333	0.09%
2022/12/21	5	31.75	0	0.00	31.89	5	7,348	0.07%
2022/12/20	11.1	32.19	1	32.53	31.94	10.1	7,128	0.14%
2022/12/19	1	32.87	0	0.00	32.85	1	6,756	0.01%
2022/12/16	0	0.00	1	33.12	33.14	-1	6,722	-0.01%
2022/12/14	3	32.98	1.2	33.00	32.98	1.8	6,529	0.03%
2022/12/12	5.3	32.80	30	32.79	32.92	-24.7	6,219	-0.40%
2022/12/08	3	33.43	1	33.32	33.41	2	5,937	0.03%
2022/12/07	3.5	32.69	0	0.00	32.66	3.5	5,781	0.06%
2022/12/06	2	32.42	0	0.00	32.43	2	5,707	0.04%
2022/12/05	4	32.31	0	0.00	32.34	4	5,672	0.07%
2022/12/02	1	32.09	0	0.00	32.09	1	5,558	0.02%
2022/12/01	4.1	31.79	0	0.00	31.57	4.1	5,508	0.07%
2022/11/29	5	31.98	0	0.00	31.81	5	5,229	0.10%
2022/11/28	0.5	32.05	0	0.00	32.14	0.5	5,139	0.01%
2022/11/22	0.1	31.22	0	0.00	31.14	0.1	4,805	0.00%
2022/11/17	1	31.31	0	0.00	31.31	1	4,827	0.02%
2022/11/16	3.1	30.80	0	0.00	30.64	3.1	4,717	0.07%
2022/11/15	1	30.58	0	0.00	30.62	1	4,596	0.02%
2022/11/14	8	30.77	0	0.00	30.71	8	4,487	0.18%
2022/11/11	2	31.11	1	31.09	31.10	1	4,375	0.02%
2022/11/08	1	30.17	0	0.00	30.15	1	4,050	0.03%
2022/11/07	1	30.75	0	0.00	30.71	1	3,978	0.03%
2022/11/04	2	30.97	0	0.00	30.98	2	3,981	0.05%
2022/11/03	0	0.00	3	31.20	31.19	-3	3,910	-0.08%
2022/10/31	2	31.13	0	0.00	31.28	2	3,908	0.05%
2022/10/26	1	30.86	0	0.00	30.94	1	3,906	0.03%
2022/10/21	1	30.68	0	0.00	30.60	1	3,852	0.03%
2022/10/20	2	31.12	0	0.00	31.12	2	3,768	0.05%
2022/10/14	2	32.00	0	0.00	31.97	2	3,642	0.05%
2022/10/13	2	32.05	0	0.00	32.04	2	3,668	0.05%
2022/10/12	1	31.95	0	0.00	31.96	1	3,660	0.03%
2022/10/11	2.1	31.86	0	0.00	31.80	2.1	3,641	0.06%
2022/10/06	1	32.58	0	0.00	32.62	1	3,525	0.03%
2022/10/05	3	33.10	0	0.00	32.98	3	3,444	0.09%
2022/10/03	3	32.83	0	0.00	32.97	3	3,439	0.09%
2022/09/28	3	32.37	0	0.00	32.38	3	3,459	0.09%
2022/09/23	1	33.35	0	0.00	33.35	1	3,297	0.03%
2022/09/20	1	33.78	0	0.00	33.79	1	3,107	0.03%
2022/09/15	2	33.65	0	0.00	33.64	2	3,172	0.06%
2022/09/14	2	33.46	0	0.00	33.50	2	3,168	0.06%
2022/09/13	2	33.36	0	0.00	33.38	2	3,178	0.06%
2022/09/12	1	33.50	0	0.00	33.52	1	3,119	0.03%
2022/09/08	3	33.80	0	0.00	33.92	3	3,092	0.10%
2022/09/06	2	33.95	0	0.00	33.91	2	3,068	0.07%
2022/09/01	2	33.97	0	0.00	34.03	2	3,071	0.07%
2022/08/31	0	34.45	0	0.00	34.45	0	3,029	0.00%
2022/08/29	2	34.23	0	0.00	34.22	2	3,071	0.07%
2022/08/24	2	34.07	0	0.00	34.14	2	2,910	0.07%
2022/08/22	2	34.06	0	0.00	34.11	2	3,000	0.07%
2022/08/17	3	34.83	0	0.00	34.82	3	2,911	0.10%
2022/08/12	0.1	34.91	0	0.00	34.85	0.1	2,909	0.00%
2022/08/01	2	35.58	0	0.00	35.59	2	2,662	0.08%
2022/06/27	5	33.42	0	0.00	33.37	5	2,759	0.18%
2022/06/22	0.1	33.28	0	0.00	33.26	0.1	2,661	0.00%
2022/06/21	0	33.18	0	0.00	33.17	0	2,669	0.00%
2022/06/13	1	33.84	2	33.90	34.00	-1	2,505	-0.04%
2022/06/07	5	33.87	0	0.00	33.92	5	2,509	0.20%
2022/05/19	1	34.84	5	34.81	34.76	-4	2,683	-0.15%
2022/05/18	0	34.24	0	0.00	34.19	0	2,685	0.00%
2022/05/13	0	0.00	0.5	35.45	35.30	-0.5	2,714	-0.02%
2022/05/10	0	0.00	6	34.80	34.52	-6	2,760	-0.22%
2022/05/06	5	34.68	2	34.69	34.73	3	2,709	0.11%
2022/05/05	0.2	35.39	0	0.00	35.23	0.2	2,661	0.01%
2022/05/03	0	0.00	3	35.35	35.30	-3	2,601	-0.12%
2022/04/27	0	0.00	1	36.35	36.22	-1	2,457	-0.04%
2022/04/21	1	35.82	0	0.00	35.77	1	2,452	0.04%
2022/04/18	0.1	35.55	0	0.00	35.56	0.1	2,421	0.00%
2022/04/15	0.1	35.88	0	0.00	35.84	0.1	2,405	0.00%
2022/04/13	0.1	36.10	0	0.00	36.02	0.1	2,354	0.00%
2022/04/12	0.1	36.12	0	0.00	36.08	0.1	2,345	0.00%
2022/04/08	0.5	37.10	0	0.00	37.01	0.5	2,310	0.02%
2022/03/28	0.1	37.16	0	0.00	37.15	0.1	2,159	0.00%
2022/03/23	1.1	36.94	0	0.00	36.98	1.1	2,095	0.05%
2022/03/22	5	37.55	0	0.00	37.49	5	2,045	0.24%
2022/03/21	4	38.18	0	0.00	38.23	4	1,992	0.20%
2022/03/18	0.2	37.90	0	0.00	37.83	0.2	1,977	0.01%
2022/03/17	0.5	38.40	0	0.00	38.43	0.5	1,930	0.03%
2022/03/10	1	38.90	0	0.00	38.90	1	1,859	0.05%
2022/03/09	0	0.00	1	39.42	39.48	-1	1,837	-0.05%
2022/03/08	0.1	39.70	0	0.00	39.69	0.1	1,838	0.01%
2022/03/07	1	40.00	0.2	40.15	40.00	0.8	1,840	0.05%
2022/03/04	0	0.00	1	39.50	39.45	-1	1,804	-0.06%
2022/02/21	0	0.00	1	38.90	38.83	-1	1,625	-0.06%
2022/02/16	0.1	38.46	0	0.00	38.39	0.1	1,169	0.01%
2022/02/14	1	38.92	0	0.00	38.94	1	1,098	0.09%
2022/02/10	0.5	39.38	0	0.00	39.30	0.5	1,011	0.05%
2022/02/07	0.1	39.66	0	0.00	39.56	0.1	959	0.01%
2022/01/21	1	40.10	0	0.00	40.10	1	922	0.11%
2022/01/20	2	39.53	0	0.00	39.50	2	921	0.22%
2022/01/19	1	39.29	0	0.00	39.31	1	910	0.11%
2022/01/18	0	0.00	0.2	39.76	39.70	-0.2	873	-0.02%
2022/01/17	3.2	39.77	0	0.00	39.75	3.2	849	0.37%
2022/01/06	3	40.03	0	0.00	40.04	3	664	0.45%
2022/01/05	1	40.49	0	0.00	40.43	1	632	0.16%
2022/01/04	2	40.79	0	0.00	40.78	2	591	0.34%
2021/12/03	0	0.00	2	42.71	42.64	-2	519	-0.39%
2021/11/17	2	40.78	0	0.00	40.80	2	436	0.46%
2021/11/09	3	42.12	0	0.00	42.11	3	442	0.68%
2021/10/25	3	40.75	0	0.00	40.71	3	409	0.73%
2021/10/22	1	40.38	0	0.00	40.44	1	420	0.24%
2021/09/29	0	0.00	2	40.65	40.84	-2	459	-0.44%
2021/08/25	1	42.27	0	0.00	42.16	1	510	0.20%
2021/07/07	0	0.00	4	41.72	41.66	-4	599	-0.67%
2021/06/09	2	39.56	0	0.00	39.63	2	594	0.34%
2021/06/04	0	0.00	2	38.98	38.99	-2	592	-0.34%
2021/05/12	1	39.19	0	0.00	39.17	1	699	0.14%
2021/05/11	2	39.28	0	0.00	39.28	2	693	0.29%
2021/04/28	1	39.48	0	0.00	39.44	1	629	0.16%
2021/04/20	1	39.81	0	0.00	39.72	1	603	0.17%
2021/04/15	1	40.02	0	0.00	40.03	1	601	0.17%
2021/03/30	2	39.39	0	0.00	39.32	2	624	0.32%
2021/03/24	0	0.00	1	40.07	40.19	-1	652	-0.15%
2021/03/12	1	39.72	0	0.00	39.66	1	683	0.15%
2021/03/02	0	0.00	3	39.93	40.22	-3	702	-0.43%
2021/02/22	2	40.70	0	0.00	40.54	2	684	0.29%
2021/01/22	1	43.07	0	0.00	43.13	1	704	0.14%
2021/01/06	1	44.19	0	0.00	44.20	1	832	0.12%
2021/01/04	1	44.99	0	0.00	44.99	1	835	0.12%
2020/12/29	1	44.93	0	0.00	44.94	1	840	0.12%
2020/11/17	1	45.78	0	0.00	45.67	1	696	0.14%
2020/11/10	1	45.66	0	0.00	45.75	1	714	0.14%
2020/11/03	0	0.00	1	46.32	46.33	-1	669	-0.15%
2020/10/21	1	46.40	0	0.00	46.23	1	605	0.17%
2020/10/06	1	46.90	0	0.00	46.86	1	511	0.20%
2020/08/14	2	49.19	0	0.00	49.19	2	906	0.22%
2020/07/31	0	0.00	1	51.15	51.20	-1	902	-0.11%
2020/07/28	5	50.20	0	0.00	50.15	5	890	0.56%
2020/07/06	1	48.80	0	0.00	48.74	1	829	0.12%
2020/06/16	1	48.66	0	0.00	48.37	1	793	0.13%
2020/06/11	0	0.00	11	48.53	48.78	-11	822	-1.34%
2020/06/08	3	47.21	0	0.00	47.09	3	862	0.35%
2020/06/05	2	47.80	0	0.00	47.63	2	862	0.23%
2020/06/04	6	48.68	0	0.00	48.68	6	866	0.69%
2020/05/27	1	49.71	0	0.00	49.84	1	1,028	0.10%
2020/05/07	1	50.10	0	0.00	50.10	1	1,271	0.08%
2020/04/17	1	51.15	0	0.00	51.25	1	1,512	0.07%
2020/04/07	1	50.85	0	0.00	50.90	1	1,571	0.06%
2020/03/17	0	0.00	3	50.43	50.60	-3	1,485	-0.20%
2020/03/16	0	0.00	9	50.88	50.95	-9	1,464	-0.61%
2020/03/13	0	0.00	4	48.10	48.47	-4	1,441	-0.28%
2020/03/12	0	0.00	1	50.60	50.40	-1	1,359	-0.07%
2020/03/11	0	0.00	2	51.00	51.70	-2	1,322	-0.15%
2020/03/09	0	0.00	3	54.02	54.10	-3	1,278	-0.23%
2020/03/06	0	0.00	1	49.69	49.83	-1	1,230	-0.08%
2020/03/03	0	0.00	1	47.30	47.42	-1	1,155	-0.09%
2020/02/24	0	0.00	2	46.28	46.22	-2	1,068	-0.19%
2020/02/14	0	0.00	2	44.51	44.51	-2	973	-0.21%
2020/02/06	0	0.00	2	43.77	43.78	-2	966	-0.21%
2020/02/04	12	45.00	0	0.00	44.96	12	945	1.27%
2020/01/31	0	0.00	6	44.50	44.60	-6	899	-0.67%
2020/01/30	0	0.00	10	44.20	44.81	-10	882	-1.13%
2020/01/08	0	0.00	5	43.12	42.86	-5	978	-0.51%
2020/01/02	1	41.89	0	0.00	42.01	1	988	0.10%
2019/12/31	1	42.33	0	0.00	42.29	1	978	0.10%
2019/12/26	1	42.35	0	0.00	42.37	1	980	0.10%
2019/12/25	1	42.50	0	0.00	42.49	1	982	0.10%
2019/12/20	1	42.30	0	0.00	42.34	1	1,001	0.10%
2019/12/16	1	42.99	0	0.00	42.98	1	1,015	0.10%