元大台灣高息低波 (00713)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.5	53.30	0	0.00	53.60	1.5	11,698	0.01%
2025/01/22	6	53.56	0	0.00	53.60	6	11,741	0.05%
2025/01/20	0.1	53.30	0	0.00	53.25	0.1	11,794	0.00%
2025/01/14	6	52.78	0	0.00	53.00	6	11,688	0.05%
2025/01/10	2.1	52.88	1.6	52.90	52.85	0.6	11,620	0.00%
2025/01/09	10	53.40	0	0.00	53.05	10	11,659	0.09%
2025/01/08	2	53.45	0	0.00	53.45	2	11,640	0.02%
2025/01/07	1.1	53.73	0	0.00	53.55	1.1	11,737	0.01%
2025/01/06	1	53.60	43	53.60	53.55	-42	11,778	-0.36%
2025/01/03	1.3	53.17	1	53.10	53.00	0.3	11,801	0.00%
2025/01/02	1.3	52.98	2	53.00	53.00	-0.7	11,931	-0.01%
2024/12/31	3	53.27	1	53.30	53.15	2	11,925	0.02%
2024/12/30	2	53.68	0	0.00	53.60	2	11,959	0.02%
2024/12/27	1	53.85	0	0.00	53.75	1	12,117	0.01%
2024/12/26	0	0.00	1	53.85	53.85	-1	12,211	-0.01%
2024/12/25	1.1	53.85	0	0.00	53.85	1.1	12,263	0.01%
2024/12/24	2	53.93	1	54.00	53.75	1	12,302	0.01%
2024/12/23	1	53.85	0	0.00	53.85	1	12,366	0.01%
2024/12/20	8.2	53.51	2	53.45	53.35	6.2	12,362	0.05%
2024/12/19	2.3	53.82	0	0.00	53.70	2.3	12,245	0.02%
2024/12/18	3	53.98	0	0.00	54.00	3	12,212	0.02%
2024/12/17	7.5	54.15	0	0.00	54.00	7.5	12,218	0.06%
2024/12/16	0.3	55.79	10	55.75	55.65	-9.7	12,239	-0.08%
2024/12/13	2.3	55.63	0	0.00	55.60	2.3	12,336	0.02%
2024/12/12	2	55.93	0	0.00	55.80	2	12,311	0.02%
2024/12/11	0.3	55.90	0	0.00	55.80	0.3	12,366	0.00%
2024/12/10	7.1	55.94	0	0.00	55.85	7.1	12,406	0.06%
2024/12/09	5	55.95	0	0.00	55.90	5	12,354	0.04%
2024/12/06	2	55.90	1	55.85	55.85	1	12,380	0.01%
2024/12/05	22	55.84	0	0.00	55.75	22	12,338	0.18%
2024/12/04	2	55.50	3	55.53	55.55	-1	12,382	-0.01%
2024/12/03	0.1	55.90	0	0.00	55.60	0.1	12,748	0.00%
2024/12/02	1.6	55.60	0	0.00	55.65	1.6	12,645	0.01%
2024/11/29	4	54.80	0	0.00	54.95	4	12,712	0.03%
2024/11/28	3.3	55.11	0	0.00	55.05	3.3	12,665	0.03%
2024/11/27	0.1	55.37	0	55.60	55.35	0.1	12,526	0.00%
2024/11/26	2	55.45	0	0.00	55.50	2	12,505	0.02%
2024/11/25	0.1	55.90	0	0.00	55.80	0.1	12,428	0.00%
2024/11/21	2.6	55.13	0	0.00	55.20	2.6	12,421	0.02%
2024/11/20	0.1	55.27	0	0.00	55.25	0.1	12,329	0.00%
2024/11/19	1.2	55.33	0	0.00	55.25	1.2	12,314	0.01%
2024/11/18	4	55.29	0	0.00	55.20	4	12,184	0.03%
2024/11/15	6.1	55.60	0	0.00	55.55	6.1	11,997	0.05%
2024/11/14	4.6	55.58	1	55.60	55.50	3.6	12,008	0.03%
2024/11/13	10.3	55.83	0	0.00	55.85	10.3	11,877	0.09%
2024/11/12	13.9	56.00	0	0.00	55.95	13.9	11,745	0.12%
2024/11/11	1.1	56.06	0	0.00	56.30	1.1	11,397	0.01%
2024/11/08	0.1	56.43	0	0.00	56.40	0.1	11,234	0.00%
2024/11/07	0	56.56	0	0.00	56.45	0	11,171	0.00%
2024/11/06	1.1	56.50	3	56.60	56.50	-1.9	11,101	-0.02%
2024/11/05	0	56.50	0	0.00	56.65	0	11,100	0.00%
2024/11/04	1.6	56.50	0	0.00	56.50	1.6	11,306	0.01%
2024/11/01	2.5	56.49	0	0.00	56.55	2.5	11,791	0.02%
2024/10/30	1.2	56.80	0	0.00	56.80	1.2	11,756	0.01%
2024/10/29	1.1	56.76	0	0.00	56.80	1.1	11,736	0.01%
2024/10/28	2	57.33	11	57.25	57.20	-9	11,537	-0.08%
2024/10/25	0	57.25	0	0.00	57.15	0	11,732	0.00%
2024/10/24	0	0.00	1	57.30	57.35	-1	11,763	-0.01%
2024/10/23	0	57.30	0	0.00	57.10	0	11,986	0.00%
2024/10/22	0.1	57.25	0	0.00	57.40	0.1	12,002	0.00%
2024/10/16	0.1	56.90	0	0.00	56.80	0.1	12,645	0.00%
2024/10/15	1.1	56.95	0	0.00	57.10	1.1	12,528	0.01%
2024/10/14	2	56.80	0	0.00	56.70	2	12,589	0.02%
2024/10/11	2.4	56.66	0	0.00	56.60	2.4	12,527	0.02%
2024/10/09	1	56.65	2.2	56.61	56.65	-1.2	12,538	-0.01%
2024/10/08	4.4	56.56	0	0.00	56.70	4.4	12,603	0.04%
2024/10/07	1	56.90	10	57.00	56.95	-9	12,656	-0.07%
2024/10/04	7.2	56.82	0	0.00	56.80	7.2	12,766	0.06%
2024/10/01	16.2	57.00	0	0.00	57.05	16.2	12,706	0.13%
2024/09/30	1	57.55	1	57.50	57.40	0	12,697	0.00%
2024/09/27	0.1	57.65	6	57.61	57.60	-6	12,727	-0.05%
2024/09/26	0.1	57.70	0	0.00	57.65	0.1	12,737	0.00%
2024/09/24	1	57.20	0	0.00	57.35	1	12,869	0.01%
2024/09/23	4	57.05	2	57.05	57.05	2	13,021	0.02%
2024/09/18	16.1	56.91	0	0.00	56.70	16.1	13,154	0.12%
2024/09/12	0	0.00	1	58.00	57.90	-1	12,976	-0.01%
2024/09/11	1.5	57.52	0	0.00	57.50	1.5	13,371	0.01%
2024/09/10	1	57.80	0	0.00	57.65	1	13,506	0.01%
2024/09/09	0.6	57.42	0	0.00	57.65	0.6	13,557	0.00%
2024/09/05	11	57.89	0	0.00	57.40	11	13,633	0.08%
2024/09/04	3.3	57.24	0	0.00	57.45	3.3	13,611	0.02%
2024/09/03	1	58.65	0	0.00	58.60	1	13,150	0.01%
2024/09/02	1	58.70	0	0.00	58.45	1	13,124	0.01%
2024/08/29	31	57.85	0	0.00	58.10	31	13,237	0.23%
2024/08/28	1	58.15	0	0.00	58.10	1	13,229	0.01%
2024/08/26	1	57.95	0	0.00	57.95	1	13,197	0.01%
2024/08/21	0	57.75	0	0.00	57.75	0	13,141	0.00%
2024/08/14	2	57.25	0.3	57.30	57.45	1.7	12,993	0.01%
2024/08/09	0	0.00	1	56.50	56.20	-1	12,937	-0.01%
2024/08/08	0	0.00	1	55.40	55.40	-1	12,840	-0.01%
2024/08/07	0	0.00	1	55.75	55.80	-1	12,749	-0.01%
2024/08/06	4	54.13	3	54.17	54.70	1	12,545	0.01%
2024/08/05	2.2	54.67	3	54.25	53.65	-0.8	12,252	-0.01%
2024/08/02	3.1	57.04	0	0.00	56.80	3.1	11,581	0.03%
2024/08/01	1.5	57.57	0	0.00	57.70	1.5	11,443	0.01%
2024/07/31	5.1	57.05	9	56.92	57.20	-3.9	11,408	-0.03%
2024/07/30	9.1	57.04	0	0.00	57.00	9.1	11,376	0.08%
2024/07/29	4.2	57.56	1	57.40	57.45	3.2	11,135	0.03%
2024/07/26	7.1	57.31	0	0.00	57.60	7.1	11,010	0.06%
2024/07/23	1	57.90	0	0.00	58.10	1	10,801	0.01%
2024/07/22	0.1	57.25	0	0.00	57.25	0.1	10,726	0.00%
2024/07/19	1	57.55	0	0.00	57.75	1	10,459	0.01%
2024/07/17	2	58.40	1	58.50	58.30	1	10,005	0.01%
2024/07/16	1.1	58.56	0	0.00	58.55	1.1	9,897	0.01%
2024/07/12	1	58.50	0	0.00	58.35	1	9,855	0.01%
2024/07/11	2	58.38	0	0.00	58.40	2	9,782	0.02%
2024/07/09	1.5	58.68	0.5	58.90	58.40	1	9,637	0.01%
2024/07/08	1	59.05	0	0.00	58.90	1	9,378	0.01%
2024/07/03	0.5	58.75	0	0.00	58.80	0.5	8,836	0.01%
2024/06/28	11	57.71	0	0.00	57.75	11	8,505	0.13%
2024/06/27	2.3	57.63	0	0.00	57.70	2.3	8,327	0.03%
2024/06/26	7.5	58.03	1	58.10	57.90	6.5	8,135	0.08%
2024/06/25	2.6	58.06	0	0.00	58.05	2.6	7,949	0.03%
2024/06/24	3.3	57.99	1	58.15	58.25	2.3	7,808	0.03%
2024/06/21	2	58.38	1	58.40	58.45	1	7,695	0.01%
2024/06/19	3.1	58.35	0	0.00	58.30	3.1	7,449	0.04%
2024/06/17	1	59.30	1	59.20	59.25	0	6,515	0.00%
2024/06/11	1	58.10	0	0.00	58.25	1	5,838	0.02%
2024/06/07	0	0.00	1	58.20	58.25	-1	5,758	-0.02%
2024/06/05	1	57.90	0	0.00	57.75	1	5,602	0.02%
2024/06/04	1	57.70	0	0.00	57.65	1	5,625	0.02%
2024/06/03	0	57.75	0	0.00	57.75	0	5,421	0.00%
2024/05/31	0.2	57.50	30	57.40	57.40	-29.8	5,443	-0.55%
2024/05/29	0.3	57.90	0	0.00	57.60	0.3	5,512	0.01%
2024/05/28	20	57.95	2	57.95	58.00	18	5,486	0.33%
2024/05/27	1	57.90	0	0.00	58.05	1	5,458	0.02%
2024/05/23	1	57.60	0	0.00	57.60	1	5,449	0.02%
2024/05/21	2	57.05	0	0.00	57.15	2	5,469	0.04%
2024/05/20	0	0.00	1	57.30	57.20	-1	5,435	-0.02%
2024/05/17	0	57.55	0	0.00	57.50	0	5,349	0.00%
2024/05/13	0	0.00	1	56.95	57.00	-1	5,441	-0.02%
2024/04/29	0	0.00	2	56.15	56.20	-2	5,394	-0.04%
2024/04/24	0	0.00	7	54.88	55.20	-7	5,486	-0.13%
2024/04/23	1	54.40	0	0.00	54.45	1	5,569	0.02%
2024/04/19	1	54.60	0	0.00	54.40	1	5,579	0.02%
2024/04/17	0.2	54.64	0	0.00	54.55	0.2	5,419	0.00%
2024/04/15	0	55.30	0	0.00	55.20	0	5,329	0.00%
2024/04/10	0	0.00	1	55.35	55.30	-1	5,394	-0.02%
2024/04/09	0	0.00	1	55.30	55.25	-1	5,474	-0.02%
2024/04/01	0	0.00	1	54.65	54.65	-1	5,508	-0.02%
2024/03/29	1	54.60	3	54.55	54.55	-2	5,555	-0.04%
2024/03/28	3	54.95	0	0.00	54.80	3	5,604	0.05%
2024/03/27	1	54.25	0	0.00	54.65	1	5,638	0.02%
2024/03/26	1	53.95	1	53.95	54.00	0	5,696	0.00%
2024/03/25	0	0.00	5	54.43	54.55	-5	5,681	-0.09%
2024/03/22	6	54.52	1	54.55	54.55	5	5,785	0.09%
2024/03/19	0	0.00	1	54.15	54.15	-1	5,918	-0.02%
2024/03/18	0	0.00	5	53.80	53.95	-5	5,920	-0.08%
2024/03/15	8	54.24	0	0.00	54.35	8	5,877	0.14%
2024/03/14	0	54.07	0	0.00	54.00	0	5,838	0.00%
2024/03/08	0	0.00	1	53.05	52.65	-1	5,833	-0.02%
2024/03/07	1	52.60	1	52.85	52.90	0	5,753	0.00%
2024/03/06	0	0.00	4	52.71	52.70	-4	5,683	-0.07%
2024/03/05	3	52.15	0	0.00	52.25	3	5,617	0.05%
2024/03/04	3	51.98	2.6	52.00	51.90	0.4	5,566	0.01%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	1	51.40	2	51.30	51.35	-1	5,470	-0.02%
2024/02/26	1	51.15	0	0.00	51.40	1	5,392	0.02%
2024/02/23	0	0.00	2	51.45	51.10	-2	5,349	-0.04%
2024/02/19	1	50.60	0	0.00	50.95	1	5,230	0.02%
2024/02/15	0.2	50.15	1	50.05	50.30	-0.8	5,162	-0.02%