統一FANG+ (00757)-宏遠-館前券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
91.5
漲跌
▲1.8
漲幅
+2.01%
成交量
6,167張
產業
上市
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	1	89.25	89.25	-1	3,227	-0.03%
2024/09/30	0.4	86.35	0	0.00	86.20	0.4	3,333	0.01%
2024/09/27	0.4	87.40	0	0.00	87.40	0.4	3,423	0.01%
2024/09/19	47	86.35	0	0.00	86.40	47	3,995	1.18%
2024/09/18	0	0.00	2	85.45	85.20	-2	4,093	-0.05%
2024/09/10	0	0.00	54	81.05	81.10	-54	4,485	-1.20%
2024/09/09	5	80.30	1	80.25	80.80	4	4,566	0.09%
2024/09/04	5	81.90	0	0.00	81.85	5	4,650	0.11%
2024/08/29	2	82.85	0	0.00	82.95	2	4,688	0.04%
2024/08/27	5	85.00	0	0.00	85.10	5	4,779	0.10%
2024/08/23	2	85.33	1	85.60	85.60	1	4,785	0.02%
2024/08/12	0	0.00	4	82.50	82.80	-4	4,857	-0.08%
2024/08/09	0	0.00	7	82.02	81.50	-7	4,883	-0.14%
2024/08/08	3	79.45	0	0.00	79.35	3	4,878	0.06%
2024/08/07	59	81.73	0	0.00	82.40	59	4,890	1.21%
2024/08/06	10.3	81.38	6	81.02	81.10	4.3	4,812	0.09%
2024/08/05	3.3	79.63	0	0.00	77.70	3.3	4,726	0.07%
2024/08/02	10.1	84.75	27	84.30	84.35	-16.9	4,569	-0.37%
2024/07/31	7	85.90	0	0.00	85.90	7	4,392	0.16%
2024/07/26	2	86.38	0	0.00	86.45	2	4,288	0.05%
2024/07/22	0.1	89.00	0	0.00	89.40	0.1	4,161	0.00%
2024/07/18	5	90.04	6	89.94	90.25	-1	4,061	-0.02%
2024/07/17	0.1	92.40	0	0.00	92.20	0.1	3,970	0.00%
2024/07/15	1	93.20	0.3	93.05	92.95	0.7	3,973	0.02%
2024/07/12	7	92.19	0	0.00	91.75	7	3,861	0.18%
2024/07/10	2	95.65	0	0.00	95.65	2	3,671	0.05%
2024/07/02	0	0.00	2	90.10	90.25	-2	3,449	-0.06%
2024/06/25	1	85.15	0	0.00	85.50	1	3,242	0.03%
2024/06/21	4	86.98	0	0.00	86.90	4	3,017	0.13%
2024/06/20	2	88.53	0	0.00	88.95	2	2,880	0.07%
2024/06/18	0.2	88.93	0	0.00	89.00	0.2	2,784	0.01%
2024/06/13	0.1	86.55	0	0.00	86.80	0.1	2,553	0.00%
2024/06/12	0.1	84.10	0	0.00	84.20	0.1	2,482	0.00%
2024/06/03	3	80.80	0	0.00	80.85	3	2,597	0.12%
2024/05/23	0	0.00	0.3	82.65	82.65	-0.3	2,743	-0.01%
2024/05/13	3	78.98	0	0.00	79.00	3	2,802	0.11%
2024/05/09	0.1	79.10	0	0.00	79.10	0.1	2,963	0.00%
2024/05/07	0.1	79.65	3	79.48	79.80	-2.9	3,008	-0.10%
2024/04/30	0	0.00	2	77.80	77.80	-2	2,983	-0.07%
2024/04/29	0	0.00	2.1	77.62	77.55	-2.1	2,982	-0.07%
2024/04/26	0	0.00	11.1	76.93	77.05	-11.1	3,002	-0.37%
2024/04/22	1	73.10	0	0.00	73.35	1	2,947	0.03%
2024/04/19	1.2	74.22	0	0.00	74.20	1.2	2,923	0.04%
2024/04/16	2.2	77.00	0	0.00	77.00	2.2	2,863	0.08%
2024/04/15	0.1	79.15	0	0.00	79.30	0.1	2,843	0.00%
2024/04/11	0	0.00	20	77.50	77.60	-20	2,865	-0.70%
2024/04/08	0	0.00	2	77.45	77.50	-2	2,880	-0.07%
2024/04/03	2	76.53	0	0.00	76.40	2	2,794	0.07%
2024/04/02	1	77.40	0	0.00	77.45	1	2,697	0.04%
2024/03/29	2	76.88	0	0.00	76.95	2	2,522	0.08%
2024/03/18	2	74.20	0	0.00	74.35	2	2,438	0.08%
2024/03/15	2	74.63	0	0.00	74.70	2	2,445	0.08%
2024/03/14	1	74.75	0	0.00	74.75	1	2,448	0.04%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	2	74.00	0	0.00	73.90	2	2,441	0.08%
2024/03/08	0	0.00	1	75.75	75.60	-1	2,417	-0.04%
2024/03/07	2	74.38	0	0.00	74.35	2	2,379	0.08%
2024/03/06	2	74.70	0	0.00	74.85	2	2,270	0.09%
2024/03/05	1	75.85	0	0.00	76.00	1	2,212	0.05%
2024/03/04	4	76.81	0	0.00	76.95	4	2,153	0.19%
2024/02/29	3	74.83	0	0.00	74.40	3	2,065	0.15%
2024/02/27	2	76.00	0	0.00	76.10	2	1,967	0.10%
2024/02/26	1	75.95	0	0.00	76.10	1	1,952	0.05%
2024/02/23	5	76.75	2	76.75	76.80	3	1,932	0.16%
2024/02/20	1	74.30	0	0.00	74.20	1	1,882	0.05%
2024/02/19	1	74.25	0	0.00	74.30	1	1,850	0.05%
2024/02/16	1	74.75	0	0.00	74.85	1	1,873	0.05%
2024/02/15	4.5	74.74	0	0.00	74.90	4.5	1,862	0.24%
2024/02/02	0.5	70.80	0	0.00	70.55	0.5	1,812	0.03%
2024/02/01	4.5	68.28	0	0.00	68.25	4.5	1,756	0.26%
2024/01/31	2	68.75	0	0.00	68.95	2	1,663	0.12%
2024/01/24	0	0.00	1	69.70	69.70	-1	1,661	-0.06%
2024/01/23	6	68.30	0	0.00	68.30	6	1,651	0.36%
2024/01/18	0	65.75	0	0.00	65.75	0	1,684	0.00%
2024/01/15	20	65.88	0	0.00	66.25	20	1,694	1.18%
2024/01/04	1	63.15	0	0.00	63.10	1	1,790	0.06%
2023/12/26	1.5	65.73	0	0.00	65.80	1.5	1,781	0.08%
2023/12/12	0	0.00	1	63.15	63.10	-1	1,881	-0.05%
2023/12/01	0.5	62.20	0	0.00	62.30	0.5	1,886	0.03%
2023/11/27	0	0.00	5	62.80	62.85	-5	1,865	-0.27%
2023/11/17	0	0.00	1	62.95	62.90	-1	1,983	-0.05%
2023/11/14	0	0.00	5	62.20	62.25	-5	1,987	-0.25%
2023/11/13	0	0.00	3	61.98	61.95	-3	1,987	-0.15%
2023/10/31	0	0.00	4	56.60	56.50	-4	1,945	-0.21%
2023/10/30	2	56.55	0	0.00	56.60	2	1,983	0.10%
2023/10/27	2	56.20	0	0.00	56.25	2	1,986	0.10%
2023/10/26	3.1	55.93	0	0.00	55.95	3.1	2,023	0.15%
2023/10/20	1.5	58.12	0	0.00	58.20	1.5	1,974	0.08%
2023/10/19	1	58.70	0	0.00	58.55	1	1,981	0.05%
2023/10/17	0	0.00	10	59.80	59.75	-10	2,008	-0.50%
2023/10/04	0.1	57.30	0	0.00	57.20	0.1	2,048	0.00%
2023/10/02	0	0.00	2	58.00	57.95	-2	2,018	-0.10%
2023/09/27	1	56.95	0	0.00	56.90	1	2,006	0.05%
2023/09/26	3	57.40	0	0.00	57.50	3	1,992	0.15%
2023/09/22	3.1	57.07	0	0.00	57.25	3.1	1,961	0.16%
2023/09/21	2	58.15	5	58.15	58.25	-3	1,924	-0.16%
2023/09/20	1	59.45	0	0.00	59.45	1	1,910	0.05%
2023/09/18	2	59.85	0	0.00	59.85	2	1,932	0.10%
2023/09/14	1	60.75	1	60.80	60.70	0	1,915	0.00%
2023/09/13	0	0.00	1	60.30	60.35	-1	1,914	-0.05%
2023/09/12	2	60.95	0	0.00	61.05	2	1,918	0.10%
2023/09/08	1	59.80	0	0.00	59.95	1	1,900	0.05%
2023/09/05	0	0.00	2	60.20	60.20	-2	1,896	-0.11%
2023/09/04	2	60.30	0	0.00	60.25	2	1,913	0.10%
2023/08/25	2	57.63	0	0.00	57.30	2	1,898	0.11%
2023/08/24	2	60.43	0	0.00	60.45	2	1,828	0.11%
2023/08/23	2	58.25	0	0.00	58.25	2	1,801	0.11%
2023/08/22	2	58.05	0	0.00	58.10	2	1,784	0.11%
2023/08/21	1	56.65	0	0.00	56.65	1	1,815	0.06%
2023/08/18	1	56.55	3	56.60	56.40	-2	1,792	-0.11%
2023/08/14	2	57.98	0	0.00	57.90	2	1,785	0.11%
2023/08/10	1	58.55	0	0.00	58.50	1	1,771	0.06%
2023/08/08	1	60.55	0	0.00	60.50	1	1,726	0.06%
2023/08/04	0.5	60.25	5	60.17	60.55	-4.5	1,708	-0.26%
2023/08/02	2	60.95	0	0.00	60.90	2	1,691	0.12%
2023/07/31	0	0.00	1	60.75	60.80	-1	1,634	-0.06%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	1	58.85	0	0.00	58.90	1	1,529	0.07%
2023/07/21	3	59.03	0	0.00	59.15	3	1,509	0.20%
2023/07/20	0.5	61.00	0	0.00	60.95	0.5	1,456	0.03%
2023/07/13	2	59.25	0	0.00	59.15	2	1,293	0.15%
2023/07/11	1	58.40	0	0.00	58.40	1	1,213	0.08%
2023/07/07	1	58.65	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0	0.00	2	59.15	58.95	-2	1,160	-0.17%
2023/07/05	1	58.80	0	0.00	58.70	1	1,137	0.09%
2023/07/04	1	58.80	1	58.85	58.80	0	1,132	0.00%
2023/06/30	1	57.45	0	0.00	57.50	1	1,122	0.09%
2023/06/29	0	0.00	1	57.75	57.75	-1	1,118	-0.09%
2023/06/27	3.5	55.59	0	0.00	55.55	3.5	1,087	0.32%
2023/06/26	6	57.63	1	57.90	57.80	5	1,047	0.48%
2023/06/19	1	57.85	0	0.00	58.00	1	1,042	0.10%
2023/06/16	3	58.40	0	0.00	58.35	3	1,028	0.29%
2023/06/13	1.5	56.60	0	0.00	56.75	1.5	1,026	0.15%
2023/05/31	1	53.75	0	0.00	53.65	1	878	0.11%
2023/05/26	0	0.00	5	51.30	51.25	-5	811	-0.62%
2023/05/19	0	0.00	5	50.85	50.80	-5	729	-0.69%
2023/04/26	0	0.00	6	43.78	43.77	-6	718	-0.83%
2023/04/21	2	43.96	0	0.00	43.95	2	721	0.28%
2023/03/17	0	0.00	3	42.82	42.88	-3	639	-0.47%
2023/02/22	1	40.11	0	0.00	40.07	1	588	0.17%
2023/02/14	0	41.15	0	0.00	41.19	0	624	0.00%
2023/02/13	1	40.45	0	0.00	40.48	1	630	0.16%
2023/02/10	1	41.29	0	0.00	41.25	1	629	0.16%
2023/02/07	0	0.00	5	41.23	41.21	-5	637	-0.78%
2023/02/06	0	0.00	5	41.22	41.18	-5	637	-0.78%
2023/02/02	0	0.00	3	40.20	40.25	-3	582	-0.51%
2022/12/30	0	0.00	20.1	32.88	32.95	-20.1	547	-3.67%
2022/12/27	0	0.00	14	33.59	33.62	-14	545	-2.57%
2022/12/23	1	33.48	0	0.00	33.55	1	553	0.18%
2022/12/20	4	33.97	0	0.00	33.73	4	562	0.71%
2022/12/16	3	35.00	0	0.00	35.08	3	573	0.52%
2022/12/07	1	35.81	0	0.00	35.82	1	600	0.17%
2022/11/02	5	34.35	0	0.00	34.55	5	570	0.88%
2022/09/30	1	36.76	0	0.00	36.72	1	592	0.17%
2022/09/14	1	38.61	0	0.00	38.63	1	628	0.16%
2022/08/31	1	39.50	0	0.00	39.54	1	677	0.15%
2022/08/30	5	39.85	0	0.00	39.93	5	681	0.73%
2022/08/11	0	0.00	1	41.38	41.42	-1	762	-0.13%
2022/08/08	8	40.76	0	0.00	40.86	8	755	1.06%
2022/08/05	0	0.00	10	41.44	41.40	-10	764	-1.31%
2022/08/03	4	39.88	0	0.00	39.85	4	783	0.51%
2022/08/02	0.1	39.60	0	0.00	39.59	0.1	805	0.01%
2022/07/25	0.1	38.50	0	0.00	38.51	0.1	911	0.01%
2022/06/29	5	36.59	0	0.00	36.59	5	1,610	0.31%
2022/06/14	3	34.99	0	0.00	35.26	3	1,838	0.16%
2022/06/02	5	37.16	0	0.00	37.36	5	1,978	0.25%
2022/05/25	0.2	34.48	0	0.00	34.60	0.2	2,068	0.01%
2022/05/24	1.1	34.86	0	0.00	34.88	1.1	2,154	0.05%
2022/05/19	2.1	35.60	0	0.00	35.67	2.1	2,236	0.09%
2022/05/11	0	0.00	3	37.13	37.13	-3	2,290	-0.13%
2022/04/27	1	37.69	0	0.00	37.99	1	2,588	0.04%
2022/04/25	2	38.83	0	0.00	39.06	2	2,573	0.08%
2022/04/22	4	39.74	0	0.00	39.94	4	2,497	0.16%
2022/04/21	3	41.40	0	0.00	41.48	3	2,414	0.12%
2022/04/20	2	42.40	4	42.46	42.41	-2	2,345	-0.09%
2022/04/18	1	42.52	0	0.00	42.57	1	2,288	0.04%
2022/04/11	1	44.39	0	0.00	44.40	1	2,444	0.04%
2022/04/07	2	45.65	0	0.00	45.62	2	2,446	0.08%
2022/04/01	1	46.75	0	0.00	46.73	1	2,434	0.04%
2022/03/29	0	0.00	1	47.58	47.66	-1	2,433	-0.04%
2022/03/23	0	0.00	3	46.02	46.45	-3	2,541	-0.12%
2022/03/21	0	0.00	1	44.26	44.33	-1	2,506	-0.04%
2022/03/14	1	39.75	0	0.00	40.01	1	2,468	0.04%
2022/03/10	4	42.25	0	0.00	41.97	4	2,565	0.16%
2022/03/08	2	40.33	26	40.23	40.07	-24	2,706	-0.89%
2022/03/04	5	42.43	0	0.00	42.45	5	2,687	0.19%
2022/03/03	2	43.67	0	0.00	43.75	2	2,695	0.07%
2022/03/01	0	0.00	1	43.52	43.59	-1	2,724	-0.04%
2022/02/24	3	41.17	1	40.42	40.48	2	2,724	0.07%
2022/02/23	0.1	42.81	0	0.00	42.97	0.1	2,656	0.00%
2022/02/22	1	42.78	0	0.00	42.84	1	2,660	0.04%
2022/02/21	1	43.92	8	43.94	44.03	-7	2,632	-0.27%
2022/02/14	0	0.00	10	44.37	44.43	-10	2,636	-0.38%
2022/02/09	0	0.00	1	45.66	45.88	-1	2,639	-0.04%
2022/02/08	3	45.05	0	0.00	44.90	3	2,647	0.11%
2022/02/07	0	0.00	2	45.44	45.72	-2	2,624	-0.08%
2022/01/26	1.1	43.91	0	0.00	44.00	1.1	2,618	0.04%
2022/01/25	3.3	44.53	0	0.00	44.29	3.3	2,588	0.13%
2022/01/24	6.6	45.39	0	0.00	45.44	6.6	2,519	0.26%
2022/01/21	1.2	46.73	0	0.00	46.83	1.2	2,440	0.05%
2022/01/20	0.2	47.82	0	0.00	48.23	0.2	2,352	0.01%
2022/01/19	4.3	48.12	0	0.00	47.99	4.3	2,331	0.18%
2022/01/18	5	48.75	0	0.00	48.74	5	2,279	0.22%
2022/01/17	2	49.08	0	0.00	49.04	2	2,255	0.09%
2022/01/14	11.1	48.96	0	0.00	49.01	11.1	2,242	0.49%
2022/01/13	0	0.00	4	50.43	50.40	-4	2,177	-0.18%
2022/01/11	0.1	49.41	0	0.00	49.36	0.1	2,146	0.00%
2022/01/10	0.1	49.31	0	0.00	49.41	0.1	2,126	0.00%
2022/01/07	0	0.00	1	49.62	49.53	-1	2,100	-0.05%
2022/01/06	14.2	49.29	0	0.00	49.20	14.2	2,070	0.69%
2022/01/05	3	50.70	0	0.00	50.60	3	1,987	0.15%
2021/12/28	0	0.00	6	51.45	51.25	-6	1,966	-0.31%
2021/12/24	5	51.03	1	51.05	50.85	4	1,978	0.20%
2021/12/23	0	0.00	1.1	50.45	50.45	-1.1	1,971	-0.05%
2021/12/21	7	48.98	0	0.00	49.05	7	1,945	0.36%
2021/12/20	7.1	49.19	0	0.00	49.06	7.1	1,911	0.37%
2021/12/17	6	49.81	0	0.00	49.84	6	1,848	0.32%
2021/12/14	3	50.37	0	0.00	50.40	3	1,761	0.17%
2021/12/08	0	0.00	9	52.15	52.15	-9	1,715	-0.52%
2021/12/06	10.2	49.49	0	0.00	49.51	10.2	1,638	0.62%
2021/12/03	6	51.06	0	0.00	51.10	6	1,532	0.39%
2021/12/02	2.1	51.73	0	0.00	51.70	2.1	1,462	0.14%
2021/11/29	14	53.00	0	0.00	52.90	14	1,346	1.04%
2021/11/26	1	53.05	0	0.00	53.10	1	1,316	0.08%
2021/11/25	6	53.60	0	0.00	53.60	6	1,287	0.47%
2021/11/23	1	53.40	1.4	53.53	53.55	-0.4	1,248	-0.03%
2021/11/18	0.3	54.35	0	0.00	54.35	0.3	1,163	0.02%
2021/11/17	0	0.00	2	54.35	54.40	-2	1,149	-0.17%
2021/11/16	0	0.00	3	54.05	54.00	-3	1,138	-0.26%
2021/11/15	1	54.35	0	0.00	54.30	1	1,119	0.09%
2021/11/10	7.3	53.52	0	0.00	53.45	7.3	1,075	0.68%
2021/11/09	10.1	54.60	0	0.00	54.50	10.1	1,045	0.96%
2021/11/08	1	54.75	0	0.00	54.70	1	1,027	0.10%
2021/11/05	0.3	55.15	0	0.00	55.15	0.3	999	0.03%
2021/11/03	7.3	53.54	0	0.00	53.55	7.3	966	0.75%
2021/11/02	0.3	54.25	2	54.30	54.25	-1.7	942	-0.18%
2021/10/28	1	52.45	0	0.00	52.40	1	903	0.11%
2021/10/27	1.1	52.70	0	0.00	52.80	1.1	898	0.12%
2021/10/26	2	53.30	0	0.00	53.30	2	900	0.22%
2021/10/21	0.1	51.90	0	0.00	51.75	0.1	896	0.01%
2021/10/14	0	0.00	1	50.10	50.00	-1	919	-0.11%
2021/10/05	2	46.94	0	0.00	47.20	2	910	0.22%
2021/09/09	1	50.70	0	0.00	50.65	1	886	0.11%
2021/09/08	0	0.00	1	51.45	51.40	-1	881	-0.11%
2021/09/03	2	50.60	0	0.00	50.60	2	881	0.23%
2021/09/02	0	0.00	4	50.74	50.65	-4	878	-0.46%
2021/08/23	2	48.06	0	0.00	48.07	2	896	0.22%
2021/08/17	3	48.46	0	0.00	48.48	3	886	0.34%
2021/08/16	5	48.88	0	0.00	48.92	5	885	0.56%
2021/07/26	0	0.00	3	50.43	50.25	-3	966	-0.31%
2021/07/22	2	49.75	0	0.00	49.75	2	966	0.21%
2021/07/20	2	49.29	0	0.00	49.22	2	951	0.21%
2021/07/19	2	49.71	0	0.00	49.92	2	934	0.21%
2021/07/16	2	50.28	0	0.00	50.35	2	933	0.21%
2021/07/06	2	50.73	0	0.00	50.70	2	962	0.21%
2021/07/01	1	50.45	0	0.00	50.20	1	977	0.10%
2021/04/15	1	48.89	0	0.00	48.97	1	1,225	0.08%
2021/04/14	2	49.63	0	0.00	49.68	2	1,227	0.16%
2021/04/13	1	48.92	0	0.00	48.81	1	1,226	0.08%
2021/04/07	1	47.33	0	0.00	47.34	1	1,197	0.08%