中信美國公債20年 (00795B)-宏遠-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.88	2	28.81	28.88	0	14,977	0.00%
2025/01/21	0	0.00	5	28.80	28.94	-5	15,190	-0.03%
2025/01/20	24	28.67	20	28.68	28.66	4	15,250	0.03%
2025/01/17	6	28.78	6	28.79	28.77	0	15,349	0.00%
2025/01/15	7	28.34	7	28.36	28.35	0	16,091	0.00%
2025/01/13	15.3	28.32	32.3	28.35	28.35	-17	16,473	-0.10%
2025/01/10	6	28.41	5	28.45	28.38	1	16,530	0.01%
2025/01/09	0	0.00	1	28.47	28.50	-1	16,612	-0.01%
2025/01/08	13.1	28.36	4.1	28.38	28.37	9	16,712	0.05%
2025/01/07	5	28.63	0	28.67	28.62	5	16,820	0.03%
2025/01/06	1	28.82	0	0.00	28.82	1	16,997	0.01%
2025/01/02	1	28.77	1	28.83	28.85	0	17,696	0.00%
2024/12/30	4.2	28.66	5.2	28.69	28.68	-1	18,430	-0.01%
2024/12/27	4	28.87	4	28.89	28.86	0	18,425	0.00%
2024/12/26	26.1	28.79	63	28.84	28.77	-36.9	18,626	-0.20%
2024/12/25	6.2	28.89	6.2	28.92	28.91	0	18,651	0.00%
2024/12/24	30	28.82	20	28.84	28.83	10	19,019	0.05%
2024/12/23	5	29.00	3	29.02	29.02	2	19,012	0.01%
2024/12/20	27	28.98	21	29.00	28.97	6	19,071	0.03%
2024/12/19	25	29.17	13	29.20	29.17	12	19,030	0.06%
2024/12/18	8.3	29.51	8.3	29.52	29.51	0	18,864	0.00%
2024/12/17	3	29.46	3	29.46	29.43	0	19,217	0.00%
2024/12/13	15	29.68	14	29.70	29.69	1	19,495	0.01%
2024/12/12	9	29.92	7	29.94	29.89	2	19,595	0.01%
2024/12/10	2	30.40	2	30.43	30.40	0	20,051	0.00%
2024/12/06	0	0.00	80	30.57	30.57	-80	20,259	-0.39%
2024/12/05	0	30.46	21	30.48	30.48	-21	20,407	-0.10%
2024/12/04	1	30.17	0	30.49	30.17	1	20,593	0.00%
2024/12/03	0	0.00	7	30.59	30.56	-7	20,854	-0.03%
2024/12/02	13	30.39	20	30.40	30.43	-7	20,808	-0.03%
2024/11/27	0	0.00	6	29.87	29.88	-6	21,120	-0.03%
2024/11/26	0	0.00	1	29.93	29.83	-1	21,075	0.00%
2024/11/25	0	0.00	5	29.54	29.51	-5	21,006	-0.02%
2024/11/20	3	29.29	0	0.00	29.24	3	21,509	0.01%
2024/11/19	2	29.22	0	0.00	29.23	2	21,585	0.01%
2024/11/18	19	29.20	17	29.20	29.21	2	21,646	0.01%
2024/11/15	7	29.68	4	29.68	29.65	3	22,057	0.01%
2024/11/14	11.3	29.46	6.3	29.50	29.53	5	22,478	0.02%
2024/11/13	22	29.76	20	29.78	29.79	2	23,146	0.01%
2024/11/12	2.2	30.19	5.2	30.17	30.27	-3	23,241	-0.01%
2024/11/11	3	29.86	3	29.88	29.95	0	23,253	0.00%
2024/11/08	112	29.64	10	29.66	29.64	102	23,398	0.44%	大買/鉅額交易
2024/11/07	17.1	29.49	12.1	29.49	29.47	5	23,785	0.02%
2024/11/06	26	29.44	48	29.33	29.49	-22	23,782	-0.09%
2024/11/05	1	29.83	1	29.83	29.83	0	23,305	0.00%
2024/11/04	12	29.55	2	29.57	29.54	10	23,641	0.04%
2024/11/01	2	29.85	0	0.00	29.88	2	23,936	0.01%
2024/10/30	1	29.82	1	29.83	29.80	0	24,045	0.00%
2024/10/28	24	29.64	24	29.64	29.62	0	24,139	0.00%
2024/10/25	18	30.06	30	30.03	30.09	-12	23,920	-0.05%
2024/10/24	11.3	29.78	11.3	29.80	29.82	0	23,850	0.00%
2024/10/23	26	29.73	20	29.76	29.69	6	23,886	0.03%
2024/10/22	37	29.81	22	29.88	29.69	15	23,726	0.06%
2024/10/21	26	30.24	25	30.25	30.21	1	23,306	0.00%
2024/10/18	21	30.37	20	30.38	30.35	1	23,144	0.00%
2024/10/17	25	30.78	12	30.80	30.80	13	22,865	0.06%
2024/10/16	9	30.74	10	30.75	30.77	-1	22,833	0.00%
2024/10/15	14	30.45	8	30.48	30.45	6	22,700	0.03%
2024/10/14	21	30.31	20	30.33	30.33	1	22,629	0.00%
2024/10/11	23	30.57	19	30.58	30.52	4	22,515	0.02%
2024/10/09	24	30.82	20	30.84	30.72	4	22,229	0.02%
2024/10/08	33.8	30.82	23.8	30.82	30.84	10	21,959	0.05%
2024/10/07	26	31.04	20	31.07	31.03	6	21,558	0.03%
2024/10/04	8.1	31.24	1.1	31.33	31.24	7	21,156	0.03%
2024/10/01	12	31.39	1	31.39	31.38	11	20,858	0.05%
2024/09/30	25	31.26	12	31.30	31.26	13	20,806	0.06%
2024/09/27	40.6	31.26	34.6	31.27	31.28	6	20,628	0.03%
2024/09/26	34	31.35	20	31.36	31.33	14	20,646	0.07%
2024/09/25	53	31.54	36	31.55	31.54	17	20,569	0.08%
2024/09/24	24	31.73	20	31.74	31.62	4	20,461	0.02%
2024/09/23	9	31.69	16	31.70	31.70	-7	20,489	-0.03%
2024/09/20	70.4	31.87	8.4	31.88	31.86	62	20,391	0.30%
2024/09/19	43	32.01	8	32.05	31.98	35	20,193	0.17%
2024/09/16	13	32.17	9	32.17	32.18	4	19,600	0.02%
2024/09/13	27	32.33	15	32.34	32.31	12	19,323	0.06%
2024/09/12	15.1	32.39	85.1	32.38	32.39	-70	19,142	-0.37%
2024/09/11	8	32.52	3	32.52	32.59	5	18,949	0.03%
2024/09/10	1	32.14	8	32.18	32.27	-7	18,632	-0.04%
2024/09/09	1.4	31.91	7.4	31.91	31.92	-6	18,497	-0.03%
2024/09/06	5	31.98	0	0.00	31.97	5	18,407	0.03%
2024/09/05	4	31.82	4	31.85	31.79	0	18,153	0.00%
2024/09/04	1	31.53	1	31.54	31.57	0	18,130	0.00%
2024/09/03	13	31.11	6	31.12	31.09	7	17,744	0.04%
2024/09/02	23	31.03	20	31.06	31.06	3	17,669	0.02%
2024/08/30	2	31.17	2	31.19	31.24	0	17,469	0.00%
2024/08/29	16	31.34	16	31.36	31.30	0	17,410	0.00%
2024/08/28	11	31.37	6	31.38	31.40	5	17,301	0.03%
2024/08/27	2	31.36	2	31.38	31.36	0	17,335	0.00%
2024/08/26	11.1	31.40	5.1	31.40	31.42	6	17,464	0.03%
2024/08/23	22	31.39	14	31.41	31.39	8	17,656	0.05%
2024/08/22	5	31.51	2	31.52	31.58	3	17,448	0.02%
2024/08/21	0	0.00	18	31.56	31.57	-18	17,328	-0.10%
2024/08/20	13.8	31.23	13.4	31.25	31.22	0.4	17,181	0.00%
2024/08/19	30	31.31	20	31.34	31.28	10	17,047	0.06%
2024/08/16	29.4	31.51	17	31.55	31.48	12.4	16,490	0.08%
2024/08/15	27	32.05	17	32.08	32.09	10	15,906	0.06%
2024/08/14	7	31.87	7	31.88	31.90	0	15,143	0.00%
2024/08/13	16	31.80	16	31.82	31.75	0	14,877	0.00%
2024/08/12	11	31.70	8	31.71	31.76	3	14,728	0.02%
2024/08/09	13.2	31.48	0	0.00	31.49	13.2	14,413	0.09%
2024/08/08	12	31.83	8	31.84	31.81	4	13,830	0.03%
2024/08/07	9	32.06	6	32.08	32.10	3	13,587	0.02%
2024/08/06	0	0.00	1	32.52	32.50	-1	13,293	-0.01%
2024/08/05	0	0.00	2	32.64	32.71	-2	12,847	-0.02%
2024/08/01	0	0.00	1	31.47	31.43	-1	12,156	-0.01%
2024/07/31	0	0.00	1	31.10	31.13	-1	12,066	-0.01%
2024/07/30	0	0.00	1	30.99	30.99	-1	12,019	-0.01%
2024/07/26	5	30.63	2	30.69	30.64	3	12,091	0.02%
2024/07/23	17	30.79	13	30.81	30.80	4	12,002	0.03%
2024/07/22	2	30.87	1	30.89	30.97	1	12,033	0.01%
2024/07/19	1	30.89	1	30.90	30.89	0	12,047	0.00%
2024/07/18	2.2	30.91	2.2	30.92	30.91	0	12,077	0.00%
2024/07/17	0.1	30.98	0.1	30.98	30.97	0	12,119	0.00%
2024/07/16	2	30.67	2	30.68	30.68	0	12,052	0.00%
2024/07/15	12.2	30.53	10.2	30.56	30.57	2	12,331	0.02%
2024/07/12	6	30.58	6	30.60	30.69	0	12,339	0.00%
2024/07/11	2.1	30.40	1.1	30.43	30.39	1	12,477	0.01%
2024/07/10	4	30.38	4	30.41	30.37	0	12,590	0.00%
2024/07/09	1.5	30.43	1.5	30.48	30.41	0	12,666	0.00%
2024/07/08	6	30.19	11	30.20	30.19	-5	12,920	-0.04%
2024/07/05	8.2	30.01	7.2	30.03	30.06	1	13,174	0.01%
2024/07/04	4	30.15	4	30.11	30.11	0	13,280	0.00%
2024/07/03	15.2	29.88	12.2	29.90	29.94	3	13,302	0.02%
2024/07/02	23	29.81	20	29.83	29.84	3	13,653	0.02%
2024/07/01	16	29.96	15	29.99	30.00	1	13,656	0.01%
2024/06/27	2	30.46	0	0.00	30.45	2	13,518	0.01%
2024/06/26	0	0.00	20	30.73	30.77	-20	13,337	-0.15%
2024/06/24	1	30.63	1	30.63	30.61	0	13,427	0.00%
2024/06/21	6	30.54	6	30.56	30.55	0	13,469	0.00%
2024/06/19	0	0.00	22	30.77	30.78	-22	13,767	-0.16%
2024/06/18	4.9	30.59	4.4	30.60	30.58	0.5	14,021	0.00%
2024/06/17	21	30.66	6	30.66	30.64	15	14,193	0.11%
2024/06/14	11	30.50	11	30.51	30.48	0	14,236	0.00%
2024/06/13	7.1	30.12	6.1	30.14	30.09	1	14,367	0.01%
2024/06/12	9.7	29.92	10.7	29.92	29.94	-1	14,556	-0.01%
2024/06/11	41	29.73	20	29.76	29.70	21	14,674	0.14%
2024/06/07	0	0.00	4	30.25	30.26	-4	14,506	-0.03%
2024/06/06	4.4	30.25	4.4	30.23	30.22	0	14,577	0.00%
2024/06/05	4.3	30.10	4.3	30.12	30.08	0	14,540	0.00%
2024/06/04	8	29.75	8	29.77	29.79	0	14,505	0.00%
2024/05/31	0	0.00	1	29.25	29.26	-1	14,685	-0.01%
2024/05/30	13	28.92	2	28.96	29.00	11	14,733	0.07%
2024/05/29	24	29.09	14	29.10	29.10	10	14,659	0.07%
2024/05/24	5	29.54	0	0.00	29.53	5	14,896	0.03%
2024/05/23	1	29.64	1	29.66	29.62	0	15,109	0.00%
2024/05/21	20	29.53	20	29.55	29.55	0	15,645	0.00%
2024/05/20	10	29.62	9	29.64	29.59	1	15,815	0.01%
2024/05/17	17	29.78	40	29.80	29.77	-23	15,989	-0.14%
2024/05/15	2	29.82	2	29.84	29.85	0	16,400	0.00%
2024/05/14	8	29.77	8	29.79	29.78	0	16,704	0.00%
2024/05/13	18	29.74	17	29.77	29.74	1	16,890	0.01%
2024/05/10	4	29.88	4	29.89	29.86	0	16,909	0.00%
2024/05/09	23	29.66	20	29.68	29.66	3	16,849	0.02%
2024/05/08	8.1	29.85	8.1	29.87	29.86	0	16,757	0.00%
2024/05/07	2	29.74	2	29.69	29.79	0	16,712	0.00%
2024/05/03	8	29.28	7	29.29	29.30	1	16,595	0.01%
2024/05/02	5	29.30	6.2	29.31	29.32	-1.2	16,589	-0.01%
2024/04/30	0	0.00	4	29.36	29.39	-4	16,568	-0.02%
2024/04/29	2.2	29.19	0	0.00	29.22	2.2	16,470	0.01%
2024/04/26	3	28.99	0	0.00	29.03	3	16,465	0.02%
2024/04/25	5	29.16	0	0.00	29.15	5	16,528	0.03%
2024/04/24	5	29.31	0	0.00	29.31	5	16,381	0.03%
2024/04/22	2	29.28	5	29.29	29.30	-3	16,285	-0.02%
2024/04/19	0	0.00	3	29.48	29.55	-3	16,217	-0.02%
2024/04/18	2	29.30	2	29.32	29.30	0	15,897	0.00%
2024/04/17	48	29.09	20	29.11	29.12	28	15,807	0.18%
2024/04/16	22	29.29	0	29.37	29.31	22	15,620	0.14%
2024/04/15	16	29.40	0	0.00	29.42	16	15,546	0.10%
2024/04/12	26	29.34	13	29.36	29.35	13	15,489	0.08%
2024/04/11	32	29.46	20	29.48	29.49	12	15,268	0.08%
2024/04/10	5	29.91	13	29.91	29.91	-8	14,975	-0.05%
2024/04/09	6.1	29.75	6.1	29.77	29.74	0	14,862	0.00%
2024/04/08	41	29.69	22	29.73	29.66	19	14,831	0.13%
2024/04/03	33	29.94	18	29.98	29.93	15	14,510	0.10%
2024/04/02	23	30.18	8	30.19	30.15	15	14,360	0.10%
2024/04/01	2	30.42	0	30.50	30.51	2	14,385	0.01%
2024/03/26	7	30.17	0	0.00	30.21	7	14,321	0.05%
2024/03/25	2	30.30	0	0.00	30.22	2	14,245	0.01%
2024/03/21	12	29.84	4	29.86	29.83	8	13,995	0.06%
2024/03/20	1	29.91	0	0.00	29.91	1	13,820	0.01%
2024/03/19	7	29.75	0	0.00	29.80	7	13,887	0.05%
2024/03/18	12	29.77	0	0.00	29.76	12	13,716	0.09%
2024/03/15	11	29.80	0	0.00	29.80	11	13,452	0.08%
2024/03/14	23	30.06	0	0.00	30.03	23	13,211	0.17%
2024/03/13	11	30.21	0	0.00	30.20	11	13,200	0.08%
2024/03/12	9	30.44	0	0.00	30.45	9	13,213	0.07%
2024/03/11	19	30.51	0	0.00	30.53	19	13,112	0.14%
2024/03/08	1	30.47	12	30.52	30.53	-11	13,047	-0.08%
2024/03/07	1	30.48	0	0.00	30.48	1	13,012	0.01%
2024/03/06	1	30.31	0	0.00	30.31	1	12,826	0.01%
2024/03/05	10	30.00	0	0.00	30.01	10	12,739	0.08%
2024/03/04	1	30.00	0	0.00	30.01	1	12,630	0.01%
2024/03/01	1	29.86	2	29.87	29.89	-1	12,451	-0.01%
2024/02/29	2	29.77	4	29.80	29.75	-2	12,271	-0.02%
2024/02/27	13	29.79	2	29.81	29.80	11	12,174	0.09%
2024/02/26	2	30.30	0	0.00	30.31	2	11,943	0.02%
2024/02/23	32	29.77	0	0.00	29.77	32	11,736	0.27%
2024/02/22	22	29.69	0	0.00	29.70	22	11,570	0.19%
2024/02/21	3	29.77	0	0.00	29.78	3	11,210	0.03%
2024/02/20	5	29.70	0	0.00	29.74	5	11,014	0.05%
2024/02/19	14	29.76	2	29.76	29.78	12	10,793	0.11%
2024/02/16	8	29.81	0	0.00	29.77	8	10,676	0.07%
2024/02/15	8	29.93	0	0.00	29.99	8	10,113	0.08%

中信美國公債20年相關文章

中信美國公債20年相關影音