台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    3,255
  • 產業
    上市
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.004213.6813.70-427,194-0.58%
2024/12/1900.001013.6813.75-107,177-0.14%
2024/12/122013.8300.0013.82207,0590.28%
2024/12/11313.75113.7013.7127,0380.03%
2024/12/094013.8700.0013.84407,0180.57%
2024/12/0400.00113.8813.85-16,975-0.01%
2024/11/28213.331513.2813.33-136,907-0.19%
2024/11/27513.4000.0013.3956,8290.07%
2024/11/264713.61213.5613.61456,7110.67%
2024/11/251013.7800.0013.74106,6450.15%
2024/11/18113.53213.5013.50-16,587-0.02%
2024/11/14213.6100.0013.6126,5470.03%
2024/11/13113.7600.0013.7516,4440.02%
2024/11/12213.8200.0013.8026,4030.03%
2024/11/0500.00413.7913.82-46,255-0.06%
2024/11/01213.4800.0013.6526,6940.03%
2024/10/3000.00213.6913.70-26,871-0.03%
2024/10/29413.6900.0013.7046,8690.06%
2024/10/28113.9400.0013.9316,7260.01%
2024/10/2500.00513.9313.96-56,793-0.07%
2024/10/230.113.9800.0013.970.16,9170.00%
2024/10/22314.0000.0014.0136,9830.04%
2024/10/21514.510.714.5414.444.36,8060.06%
2024/10/18614.371114.4314.35-56,439-0.08%
2024/10/171014.1000.0014.10106,4020.16%
2024/10/16814.0600.0014.0686,5170.12%
2024/10/1500.00314.1414.16-37,174-0.04%
2024/10/11113.9300.0013.9317,5110.01%
2024/10/09113.7900.0013.7917,7390.01%
2024/09/30113.5000.0013.4918,1770.01%
2024/09/2700.001813.9013.79-188,146-0.22%
2024/09/1300.0011213.1713.12-1128,330-1.34% 大賣/鉅額交易
2024/09/091012.6900.0012.82108,3650.12%
2024/09/06012.9700.0012.9608,3460.00%
2024/09/05012.9800.0012.8008,3590.00%
2024/08/2800.00113.3213.41-18,338-0.01%
2024/08/23113.1600.0013.3018,3880.01%
2024/08/22113.2600.0013.2618,3650.01%
2024/08/15113.1900.0013.1718,2520.01%
2024/08/1300.001013.0313.08-108,179-0.12%
2024/08/1200.00412.9813.03-48,168-0.05%
2024/08/08512.4100.0012.4958,0460.06%
2024/08/07412.4200.0012.7347,9670.05%
2024/08/06912.301012.0712.24-17,872-0.01%
2024/08/053512.17612.1511.90297,6320.38%
2024/08/022813.171913.0713.0297,3050.12%
2024/08/011813.59513.6013.60136,9600.19%
2024/07/311813.3200.0013.35186,8950.26%
2024/07/301013.3200.0013.34106,8210.15%
2024/07/223413.603213.2813.3626,1740.03%
2024/07/192713.89213.8013.74255,9330.42%
2024/07/18213.9800.0014.0025,6290.04%
2024/07/17114.3000.0014.2615,3140.02%
2024/07/1654.814.4000.0014.3854.85,0671.08%
2024/07/153215.5100.0015.55324,2650.75%
2024/07/1200.002815.2415.40-284,094-0.68%
2024/07/095.514.83214.8314.823.53,6440.10%
2024/07/080.714.7000.0014.780.73,3770.02%
2024/07/04214.4000.0014.4823,1640.06%
2024/07/02114.201014.1014.09-93,049-0.30%
2024/07/0100.002014.2014.19-202,933-0.68%
2024/06/281414.241014.1414.1942,9190.14%
2024/06/27114.0700.0014.0712,8340.04%
2024/06/261014.0600.0014.10102,8310.35%
2024/06/25113.8500.0013.9512,8010.04%
2024/06/19114.23214.2614.25-12,613-0.04%
2024/06/18413.8500.0013.8742,5680.16%
2024/06/17313.6700.0013.6632,5490.12%
2024/06/1410.313.6600.0013.6410.32,5450.41%
2024/06/1320.513.5400.0013.5320.52,5350.81%
2024/06/1100.00613.1413.14-62,507-0.24%
2024/06/04612.9100.0012.8662,5350.24%
2024/06/030.213.0600.0013.040.22,5230.01%
2024/05/31312.8800.0012.8132,4760.12%
2024/05/28113.2200.0013.2412,4380.04%
2024/05/27513.2300.0013.1952,4370.21%
2024/05/2300.001412.9712.98-142,413-0.58%
2024/05/2200.005012.8512.89-502,392-2.09%
2024/05/10512.3600.0012.4352,3890.21%
2024/05/091012.4500.0012.40102,3800.42%
2024/04/2600.001212.2112.19-122,400-0.50%
2024/04/2300.001011.7811.77-102,426-0.41%
2024/04/223111.7600.0011.66312,4181.28%
2024/04/19312.0100.0011.8732,3440.13%
2024/04/16112.3000.0012.3211,9190.05%
2024/04/15112.7200.0012.7211,8680.05%
2024/04/12212.8800.0012.8821,8570.11%
2024/04/09212.8800.0012.8821,8710.11%
2024/03/2100.005012.5012.50-501,847-2.71%
2024/03/1800.00212.2112.24-21,877-0.11%
2024/03/135012.2000.0012.17501,8732.67%
2024/03/052011.6900.0011.72201,8191.10%
2024/02/23111.3500.0011.3412,0100.05%
2024/01/2600.005910.6110.61-592,101-2.81%
2024/01/1700.00210.1810.17-22,023-0.10%
2024/01/162010.2600.0010.26202,0340.98%
2024/01/091010.2900.0010.28102,1820.46%
2023/12/2900.001010.4910.49-102,276-0.44%
2023/12/2700.001010.4510.47-102,282-0.44%
2023/12/21510.2300.0010.2552,3830.21%
2023/12/20510.2800.0010.3252,3760.21%
2023/12/151010.3200.0010.32102,3490.43%
2023/12/1400.00110.2910.32-12,310-0.04%
2023/12/13310.1900.0010.1932,2780.13%
2023/12/11510.1400.0010.1252,2760.22%
2023/12/0100.00110.1610.16-12,152-0.05%
2023/11/29110.1000.0010.1012,1150.05%
2023/11/28210.0200.0010.0822,0980.10%
2023/11/221410.1200.0010.13141,9620.71%
2023/11/1300.0059.909.88-51,643-0.30%
2023/11/0839.8000.009.8131,6610.18%
2023/11/02109.5600.009.58101,6850.59%
2023/10/3119.3300.009.3211,6850.06%
2023/10/240.29.5700.009.610.21,7880.01%
2023/10/230.19.6200.009.560.11,7780.01%
2023/10/190.19.6700.009.690.11,7800.01%
2023/10/18339.8900.009.83331,7831.85%
2023/10/16119.9500.009.97111,7410.63%
2023/10/12210.00510.0510.06-31,778-0.17%
2023/10/043.19.7400.009.773.12,1150.15%
2023/10/0329.9000.009.8822,1120.09%
2023/09/270.19.7400.009.720.12,1430.00%
2023/09/110.19.7600.009.760.12,3990.00%
2023/09/0619.9000.009.9012,5050.04%
2023/09/040.39.8800.009.880.32,5330.01%
2023/08/08509.9200.009.92503,2021.56%
2023/07/2500.00310.0210.03-33,079-0.10%
2023/07/2400.0059.929.93-53,048-0.16%
2023/07/2100.0059.869.91-53,079-0.16%
2023/07/1700.00110.2610.24-13,075-0.03%
2023/07/131010.1500.0010.15102,9430.34%
2023/07/121310.0200.0010.03132,8310.46%
2023/07/1100.00149.949.96-142,626-0.53%
2023/07/0700.0039.889.86-32,643-0.11%
2023/07/05110.0500.0010.0612,6730.04%
2023/06/3000.0039.859.89-32,657-0.11%
2023/06/2700.0069.799.79-62,562-0.23%
2023/06/1300.0019.859.91-12,628-0.04%
2023/06/0900.0029.589.65-22,616-0.08%
2023/05/3000.0099.569.57-92,821-0.32%
2023/05/2500.0029.289.28-22,746-0.07%
2023/05/0928.9800.008.9922,6650.08%
2023/04/2628.8000.008.7924,5180.04%
2023/04/20209.0100.009.03204,4840.45%
2023/03/2400.0069.149.15-64,029-0.15%
2023/03/2300.0069.089.12-63,964-0.15%
2023/03/1568.8800.008.8863,7520.16%
2023/03/1468.8800.008.8763,7200.16%
2023/03/1300.0038.908.97-33,674-0.08%
2023/03/0800.0029.069.08-23,521-0.06%
2023/03/0100.0078.908.95-73,255-0.21%
2023/02/2448.9928.998.9323,2000.06%
2023/02/2300.0038.958.96-33,168-0.09%
2023/02/2238.8458.838.86-23,112-0.06%
2023/02/2100.0058.918.91-53,064-0.16%
2023/02/2018.9200.008.9213,0460.03%
2023/02/1700.00308.878.90-303,052-0.98%
2023/02/1500.0058.868.87-53,018-0.17%
2023/02/14218.98178.978.9842,9470.14%
2023/02/13158.9300.008.92152,9090.52%
2023/02/08228.9900.008.99222,8040.78%
2023/02/06158.8900.008.89152,7080.55%
2023/02/0300.0028.978.98-22,640-0.08%
2023/02/0200.0028.948.99-22,578-0.08%
2023/02/0118.9028.828.87-12,473-0.04%
2023/01/31159.2619.219.20142,1530.65%
2023/01/3029.1439.159.19-1949-0.11%
2023/01/1700.0028.858.86-2867-0.23%
2023/01/1600.0018.858.86-1804-0.12%
2023/01/1300.0088.858.78-8731-1.09%
2023/01/1268.7318.738.7356670.75%
2023/01/1100.0018.818.75-1626-0.16%
2023/01/1000.0028.758.76-2571-0.35%
2023/01/0900.0038.668.68-3550-0.54%
2022/12/291.18.2500.008.291.15230.21%
2022/12/280.58.3400.008.300.55300.09%
2022/12/230.48.4100.008.410.45620.07%
2022/12/0100.0078.938.89-7681-1.03%
2022/11/3000.0038.778.78-3675-0.44%
2022/11/2500.0028.798.78-2695-0.29%
2022/11/2400.0048.768.79-4694-0.58%
2022/11/2300.0018.718.71-1695-0.14%
2022/11/1800.0048.708.61-4717-0.56%
2022/11/1600.0038.658.64-3714-0.42%
2022/11/1500.0078.598.63-7704-0.99%
2022/11/1100.0078.328.32-7679-1.03%
2022/11/1000.0058.008.00-5675-0.74%
2022/10/3100.0077.667.64-7747-0.94%
2022/10/2517.5300.007.5317740.13%
2022/10/2117.6200.007.6017740.13%
2022/10/2027.5900.007.6627770.26%
2022/10/1817.7500.007.7618170.12%
2022/10/1727.6400.007.6828180.24%
2022/10/1417.7600.007.7618180.12%
2022/10/1337.5700.007.5438420.36%
2022/10/1257.6600.007.6958440.59%
2022/10/1117.7800.007.7418390.12%
2022/10/0748.0700.008.0448290.48%
2022/10/0427.9400.007.9628840.23%
2022/10/0337.8200.007.7938900.34%
2022/09/3037.8800.007.8839110.33%
2022/09/2927.9500.007.9329460.21%
2022/09/2817.9817.937.9309860.00%
2022/09/2738.1200.008.1331,0430.29%
2022/09/2628.1500.008.1321,0890.18%
2022/09/2328.3200.008.3121,1480.17%
2022/09/2218.3500.008.3811,1830.08%
2022/09/211008.4900.008.471001,2008.33%
2022/09/1618.5000.008.4911,2430.08%
2022/09/1428.5600.008.5721,3610.15%
2022/09/1338.7218.718.7221,3740.15%
2022/09/0718.4700.008.4511,5210.07%
2022/09/0518.6100.008.6211,5500.06%
2022/09/0118.7200.008.7211,5810.06%
2022/08/2928.8000.008.8121,6060.12%
2022/08/26409.0500.009.03401,6272.46%
2022/08/24118.9100.008.92111,6790.66%
2022/08/23218.9500.008.94211,7111.23%
2022/08/22209.0400.009.04201,7421.15%
2022/08/1900.0029.159.14-21,757-0.11%
2022/08/17109.1300.009.15101,7810.56%
2022/08/1500.0049.159.15-41,818-0.22%
2022/08/1100.0028.968.96-21,858-0.11%
2022/08/0918.7900.008.8811,9170.05%
2022/08/0800.0038.878.87-31,940-0.15%
2022/08/0500.0018.898.88-11,989-0.05%
2022/08/0418.6400.008.7012,0300.05%
2022/08/0300.0028.688.69-22,068-0.10%
2022/08/0228.6800.008.6922,1550.09%
2022/07/2800.0018.828.78-12,316-0.04%
2022/07/2600.0038.698.70-32,403-0.12%
2022/07/2500.0018.808.79-12,472-0.04%
2022/07/2100.0028.748.79-22,636-0.08%
2022/07/2000.0018.788.68-12,723-0.04%
2022/07/1300.0038.398.38-33,411-0.09%
2022/07/1218.1500.008.1713,4310.03%
2022/07/1100.00118.398.41-113,462-0.32%
2022/07/0800.0038.518.49-33,503-0.09%
2022/07/0428.3500.008.3123,5190.06%
2022/07/0148.4500.008.3743,5190.11%
2022/06/3028.7200.008.6723,4910.06%
2022/06/2938.9100.008.9133,5010.09%
2022/06/2828.9800.008.9923,5420.06%
2022/06/2428.8900.008.8823,6270.06%
2022/06/2318.8600.008.8213,6610.03%
2022/06/2229.0300.008.9723,6340.06%
2022/06/2049.0700.009.0043,6930.11%
2022/06/1769.1300.009.1663,6870.16%
2022/06/1519.3500.009.3513,7120.03%
2022/06/1449.3300.009.4043,7700.11%
2022/06/1359.4100.009.4053,8110.13%
2022/06/1019.6619.669.6603,8510.00%
2022/06/0900.0019.759.75-13,926-0.03%
2022/06/0800.0019.809.78-14,006-0.02%
2022/06/0700.0039.729.70-34,087-0.07%
2022/06/0100.0019.849.79-14,333-0.02%
2022/05/3100.0029.759.78-24,390-0.05%
2022/05/3000.0039.669.71-34,465-0.07%
2022/05/2700.0039.539.53-34,549-0.07%
2022/05/2619.4100.009.3914,6760.02%
2022/05/2519.4300.009.4914,8250.02%
2022/05/2419.4000.009.3914,9720.02%
2022/05/2300.0019.549.51-15,121-0.02%
2022/05/2000.0019.509.49-15,265-0.02%
2022/05/1939.3600.009.4135,4520.06%
2022/05/1800.0029.569.55-25,586-0.04%
2022/05/1700.00139.449.45-135,731-0.23%
2022/05/1600.00219.419.38-215,964-0.35%
2022/05/12149.2900.009.22146,3320.22%
2022/05/1129.4000.009.4326,4820.03%
2022/05/10229.3200.009.45226,6990.33%
2022/05/09159.4600.009.45156,7840.22%
2022/05/0679.5600.009.6276,9050.10%
2022/05/05119.76189.799.77-77,248-0.10%
2022/05/0419.6500.009.6517,7030.01%
2022/05/0359.6400.009.6358,4810.06%
2022/04/2829.5100.009.5629,7520.02%
2022/04/27119.4800.009.481110,7890.10%
2022/04/2689.6600.009.67811,3250.07%
2022/04/25129.7400.009.671213,1830.09%
2022/04/2239.9100.009.92315,1630.02%
2022/04/21110.0000.0010.00118,5980.01%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音