• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21422.5400.0022.54429,7600.01%
2025/01/2000.00122.4922.47-129,6860.00%
2025/01/17622.46222.4322.41429,6890.01%
2025/01/1600.00422.4422.32-429,631-0.01%
2025/01/15322.3200.0022.22329,5900.01%
2025/01/14422.2600.0022.30429,4500.01%
2025/01/131622.1500.0022.151629,5170.05%
2025/01/105.122.52203.322.4822.53-198.229,002-0.68% 大賣/鉅額交易
2025/01/09121.522.9100.0022.68121.528,5040.43% 大買/鉅額交易
2025/01/08223.0200.0023.04227,6560.01%
2025/01/0715.123.0410723.0723.03-91.927,604-0.33% 大賣/
2025/01/066.223.0900.0023.066.227,4370.02%
2025/01/032.223.0600.0023.002.227,3060.01%
2025/01/020.423.08423.0523.05-3.627,300-0.01%
2024/12/312.123.00223.0623.050.127,1990.00%
2024/12/3012.123.1600.0023.1012.127,4350.04%
2024/12/270.223.2500.0023.230.227,2900.00%
2024/12/261.123.2500.0023.281.127,4270.00%
2024/12/253.223.3200.0023.283.227,4750.01%
2024/12/2413.123.3000.0023.2613.127,6190.05%
2024/12/230.423.2000.0023.160.427,6390.00%
2024/12/20622.97222.9322.97427,5480.01%
2024/12/1954.323.02423.0023.0250.327,0190.19%
2024/12/186524.0400.0024.106525,6650.25%
2024/12/17324.0300.0024.02324,4350.01%
2024/12/1616.424.1000.0024.0016.423,9530.07%
2024/12/132224.1700.0024.182223,0140.10%
2024/12/122924.33324.3624.322622,1770.12%
2024/12/1112.624.33224.3724.2910.621,6270.05%
2024/12/10202.124.5300.0024.48202.120,4890.99% 大買/鉅額交易
2024/12/09124.6900.0024.65119,7470.01%
2024/12/06324.6500.0024.55319,7240.02%
2024/12/05724.5700.0024.51719,5010.04%
2024/12/043024.4200.0024.463019,3230.16%
2024/12/038024.48124.5824.477919,8730.40%
2024/12/0210224.1600.0024.2810219,5180.52% 大買/鉅額交易
2024/11/296723.91123.9223.926619,2630.34%
2024/11/28423.841523.8123.80-1119,241-0.06%
2024/11/27524.0300.0024.00519,0020.03%
2024/11/2600.001524.3824.36-1518,636-0.08%
2024/11/25124.4400.0024.40118,6240.01%
2024/11/22524.4000.0024.38518,6580.03%
2024/11/21524.3100.0024.33518,6870.03%
2024/11/201524.4300.0024.381518,6300.08%
2024/11/18524.2600.0024.18518,6090.03%
2024/11/15424.3400.0024.30418,5630.02%
2024/11/14824.3500.0024.27818,5380.04%
2024/11/12324.3100.0024.24318,3930.02%
2024/11/06124.2600.0024.20118,1130.01%
2024/11/0400.00924.0724.13-918,499-0.05%
2024/11/01123.8500.0024.05118,9330.01%
2024/10/29924.0300.0024.05918,9700.05%
2024/10/2800.00124.3424.31-118,719-0.01%
2024/10/24124.232124.2324.24-2019,076-0.10%
2024/10/23224.3700.0024.39219,2080.01%
2024/10/21124.323024.3724.30-2919,653-0.15%
2024/10/1800.005024.2724.28-5020,118-0.25%
2024/10/1700.001024.2924.28-1020,280-0.05%
2024/10/16324.0300.0024.00320,3630.01%
2024/10/14123.8400.0023.84120,3310.00%
2024/10/11223.7800.0023.75220,3930.01%
2024/10/08423.5600.0023.56420,6680.02%
2024/10/0700.00123.7023.69-120,7460.00%
2024/10/041823.6900.0023.551820,9380.09%
2024/09/30123.87223.9923.88-120,7890.00%
2024/09/245023.9100.0023.915020,8280.24%
2024/09/19123.6800.0023.65120,9710.00%
2024/09/163524.3200.0024.323520,7310.17%
2024/09/131024.2700.0024.271020,6980.05%
2024/09/112323.8600.0023.822322,4770.10%
2024/09/1061.524.0200.0023.8061.523,5960.26%
2024/09/091223.91123.8523.971123,7910.05%
2024/09/06624.08223.9424.07423,7950.02%
2024/09/05523.9800.0023.92524,2250.02%
2024/09/0437.523.96124.0523.9636.525,3560.14%
2024/09/03524.7200.0024.67524,2220.02%
2024/09/022524.6800.0024.652524,0730.10%
2024/08/301824.60224.6824.591624,3520.07%
2024/08/29524.6300.0024.58525,3510.02%
2024/08/28524.6500.0024.62526,2650.02%
2024/08/1600.00224.4924.46-226,814-0.01%
2024/08/1300.00123.9523.98-126,8830.00%
2024/08/0700.001023.2523.26-1027,218-0.04%
2024/08/06122.4800.0022.52127,2230.00%
2024/08/05322.39122.2122.08226,9410.01%
2024/08/02123.90223.9923.84-126,4580.00%
2024/07/30523.53223.6523.76326,5810.01%
2024/07/29523.9000.0023.80526,4240.02%
2024/07/262723.87124.0023.972626,2840.10%
2024/07/234424.3600.0024.374426,3250.17%
2024/07/224024.04524.0224.113526,2650.13%
2024/07/191524.802224.8124.60-725,737-0.03%
2024/07/1812.624.99225.0525.0210.625,3360.04%
2024/07/17425.251025.2625.19-624,941-0.02%
2024/07/1600.00525.3825.32-524,759-0.02%
2024/07/15125.2500.0025.29125,0720.00%
2024/07/122325.372025.3525.36324,8720.01%
2024/07/1100.004825.5125.48-4824,844-0.19%
2024/07/1000.00225.5025.49-225,185-0.01%
2024/07/0900.00325.3525.34-325,123-0.01%
2024/07/08225.261425.4225.38-1224,906-0.05%
2024/07/0500.00525.3825.36-524,692-0.02%
2024/07/04625.36225.3725.34424,5880.02%
2024/07/03125.281025.4225.27-924,546-0.04%
2024/07/022125.2700.0025.282124,5370.09%
2024/07/010.425.59425.4825.50-3.624,373-0.01%
2024/06/28825.421025.4325.42-224,260-0.01%
2024/06/27625.1600.0025.31624,3240.02%
2024/06/263.525.4400.0025.403.524,3900.01%
2024/06/25225.2400.0025.35224,6080.01%
2024/06/241125.41125.4325.361024,4690.04%
2024/06/211.325.614525.6725.69-43.824,443-0.18%
2024/06/2000.001125.7925.82-1124,140-0.05%
2024/06/19325.594425.5625.56-4123,953-0.17%
2024/06/181526.021026.0526.12523,4340.02%
2024/06/172825.84125.8925.882722,8760.12%
2024/06/1442.525.5200.0025.6942.522,1440.19%
2024/06/134025.42125.5025.453922,0200.18%
2024/06/122725.21125.2425.192622,5870.12%
2024/06/1157.525.3300.0025.1857.523,5050.24%
2024/06/071225.4000.0025.411223,6200.05%
2024/06/062725.3000.0025.302724,2510.11%
2024/06/051925.3600.0025.261924,3990.08%
2024/06/044225.2600.0025.224225,1360.17%
2024/06/0310125.4700.0025.4010124,9640.40% 大買/鉅額交易
2024/05/2700.00525.3325.50-527,766-0.02%
2024/05/2400.00525.0525.07-527,748-0.02%
2024/05/23124.9900.0024.91127,7350.00%
2024/05/2200.00125.0025.00-127,8520.00%
2024/05/21824.69124.7024.66727,8880.03%
2024/05/201024.6400.0024.771027,9370.04%
2024/05/15624.49224.4924.33427,7470.01%
2024/05/1400.00524.3724.45-527,728-0.02%
2024/05/1300.006124.2724.22-6127,555-0.22%
2024/05/1000.00224.0024.14-227,442-0.01%
2024/05/09123.9000.0023.88127,2870.00%
2024/05/0700.00724.0524.05-727,141-0.03%
2024/05/0300.001023.9023.75-1026,914-0.04%
2024/05/0200.00523.5723.71-526,822-0.02%
2024/04/2900.00123.8223.79-126,6910.00%
2024/04/191322.7900.0022.651326,4060.05%
2024/04/161322.8500.0022.871326,0060.05%
2024/04/12223.6000.0023.59225,5380.01%
2024/04/1000.001123.6423.61-1125,488-0.04%
2024/04/0900.00123.6023.59-125,6280.00%
2024/04/020.123.5000.0023.560.125,4710.00%
2024/04/01123.4100.0023.38125,3560.00%
2024/03/2900.001323.5623.50-1325,268-0.05%
2024/03/28923.481923.5023.55-1025,099-0.04%
2024/03/2700.00123.3823.39-124,8210.00%
2024/03/26123.00223.2623.07-124,7160.00%
2024/03/25423.3700.0023.35424,3560.02%
2024/03/22423.451223.4423.45-824,418-0.03%
2024/03/2100.00123.6823.74-124,4130.00%
2024/03/191023.09123.4123.51924,7880.04%
2024/03/182.522.90222.9123.000.525,0130.00%
2024/03/15723.5800.0023.56725,2580.03%
2024/03/1415.523.6735123.6423.61-335.524,401-1.37% 大賣/鉅額交易
2024/03/1320.324.00324.0023.9917.322,7550.08%
2024/03/123423.51923.5423.702521,3400.12%
2024/03/1131.523.073423.0423.08-2.520,365-0.01%
2024/03/08523.301723.3723.02-1220,065-0.06%
2024/03/07222.87822.9223.00-619,296-0.03%
2024/03/0631.522.6100.0022.6831.518,3840.17%
2024/03/05152.322.5200.0022.65152.317,0860.89% 大買/鉅額交易
2024/03/0425022.3500.0022.4125016,2621.54% 大買/鉅額交易
2024/03/014122.28222.2822.243914,9040.26%
2024/02/272.621.89821.9421.88-5.413,594-0.04%
2024/02/2600.00121.9221.97-113,440-0.01%
2024/02/23621.92122.0021.91513,3460.04%
2024/02/2200.00821.9422.09-813,138-0.06%
2024/02/21221.8200.0021.79212,9840.02%
2024/02/15221.4200.0021.46212,6860.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音