群益ESG投等債20+ (00937B)-宏遠-館前券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.14
漲跌
▲0.15
漲幅
+1.00%
成交量
64,839張
產業
上櫃
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	5	15.13	5	15.13	15.14	0	115,409	0.00%
2025/04/24	0	0.00	1	15.00	14.99	-1	115,114	0.00%
2025/04/22	11	14.68	25	14.67	14.66	-14	115,028	-0.01%
2025/04/21	20	14.82	5	14.88	14.79	15	114,367	0.01%
2025/04/18	1	15.09	1	15.04	15.11	0	114,111	0.00%
2025/04/17	0	0.00	8	15.05	15.11	-8	114,472	-0.01%
2025/04/16	11	14.98	5	15.00	14.98	6	114,699	0.01%
2025/04/15	2	14.96	33	14.97	14.98	-31	116,660	-0.03%
2025/04/14	24	14.68	50	14.67	14.77	-26	118,669	-0.02%
2025/04/11	26	14.76	0	0.00	14.79	26	118,640	0.02%
2025/04/10	18	15.28	48	15.24	15.29	-30	116,741	-0.03%
2025/04/09	124.2	14.68	0	0.00	14.56	124.2	114,353	0.11%	大買/鉅額交易
2025/04/08	63	15.37	309	15.37	15.36	-246	105,426	-0.23%	大賣/鉅額交易
2025/04/07	15	15.69	156	15.69	15.52	-141	103,180	-0.14%	大賣/鉅額交易
2025/04/02	1	15.96	1	15.95	15.94	0	94,738	0.00%
2025/04/01	0	0.00	45	15.91	15.95	-45	95,677	-0.05%
2025/03/31	0	0.00	35	15.88	15.88	-35	95,263	-0.04%
2025/03/28	40	15.75	0	0.00	15.77	40	95,481	0.04%
2025/03/27	7.1	15.78	0	0.00	15.76	7.1	96,546	0.01%
2025/03/26	1	15.83	10	15.84	15.84	-9	98,259	-0.01%
2025/03/25	35	15.84	0	0.00	15.84	35	100,365	0.03%
2025/03/24	14	15.90	0	0.00	15.90	14	99,576	0.01%
2025/03/21	42	15.98	0	0.00	15.97	42	100,373	0.04%
2025/03/20	60	16.04	27	16.03	16.03	33	101,797	0.03%
2025/03/19	0	0.00	17	15.88	15.88	-17	101,435	-0.02%
2025/03/18	10	15.88	0	0.00	15.89	10	101,884	0.01%
2025/03/17	50	15.88	2	15.87	15.89	48	101,776	0.05%
2025/03/14	62	15.82	0	0.00	15.82	62	101,260	0.06%
2025/03/13	82	15.82	3	15.82	15.83	79	101,002	0.08%
2025/03/12	77	15.87	4	15.86	15.87	73	100,129	0.07%
2025/03/11	126	16.04	10	16.04	16.04	116	98,359	0.12%	大買/鉅額交易
2025/03/10	113	15.94	1	15.94	15.95	112	98,454	0.11%	大買/鉅額交易
2025/03/07	10	16.01	0	0.00	16.01	10	99,437	0.01%
2025/03/06	6	15.95	0	0.00	15.95	6	100,397	0.01%
2025/03/05	53	15.98	0	0.00	15.98	53	100,484	0.05%
2025/03/04	0	0.00	114	16.20	16.18	-114	99,600	-0.11%	大賣/鉅額交易
2025/03/03	0	0.00	311	16.07	16.10	-311	96,861	-0.32%	大賣/鉅額交易
2025/02/27	1	16.09	8	16.09	16.11	-7	96,059	-0.01%
2025/02/26	0	0.00	15	15.97	15.99	-15	93,671	-0.02%
2025/02/25	0	0.00	22	15.90	15.92	-22	91,229	-0.02%
2025/02/21	2	15.76	0	0.00	15.77	2	90,254	0.00%
2025/02/20	7	15.76	0	0.00	15.75	7	90,269	0.01%
2025/02/19	36	15.73	0	0.00	15.73	36	90,150	0.04%
2025/02/17	5	15.86	14	15.88	15.86	-9	91,553	-0.01%
2025/02/14	1	15.81	22	15.80	15.83	-21	91,956	-0.02%
2025/02/13	49	15.69	0	0.00	15.69	49	93,150	0.05%
2025/02/12	17	15.77	0	0.00	15.76	17	92,389	0.02%
2025/02/11	36	15.86	1	15.84	15.82	35	92,800	0.04%
2025/02/07	1	15.93	0	0.00	15.93	1	95,240	0.00%
2025/02/06	1	15.95	1	15.96	15.95	0	95,414	0.00%
2025/02/05	25	15.82	0	0.00	15.82	25	95,963	0.03%
2025/02/04	52	15.76	0	0.00	15.78	52	96,075	0.05%
2025/01/22	6	15.66	0	0.00	15.66	6	94,201	0.01%
2025/01/21	4	15.69	0	0.00	15.74	4	96,473	0.00%
2025/01/20	3	15.68	0	0.00	15.64	3	97,253	0.00%
2025/01/17	0	0.00	21	15.68	15.68	-21	97,956	-0.02%
2025/01/15	32	15.42	0	0.00	15.45	32	105,422	0.03%
2025/01/14	37.4	15.48	0	0.00	15.50	37.4	107,968	0.03%
2025/01/13	11	15.44	0	0.00	15.45	11	109,309	0.01%
2025/01/10	59	15.47	47	15.47	15.47	12	108,725	0.01%
2025/01/09	1	15.47	2	15.52	15.52	-1	108,621	0.00%
2025/01/08	41	15.43	0	0.00	15.43	41	108,739	0.04%
2025/01/07	74	15.57	0	0.00	15.56	74	107,760	0.07%
2025/01/06	78	15.66	30	15.65	15.68	48	105,621	0.05%
2025/01/02	9	15.68	0	0.00	15.69	9	106,070	0.01%
2024/12/31	120	15.79	0	0.00	15.79	120	106,302	0.11%	大買/鉅額交易
2024/12/30	30	15.65	0	0.00	15.65	30	106,462	0.03%
2024/12/27	4	15.73	0	0.00	15.73	4	105,687	0.00%
2024/12/26	36	15.67	10	15.67	15.66	26	106,599	0.02%
2024/12/24	56	15.65	0	0.00	15.65	56	108,515	0.05%
2024/12/23	54	15.70	3	15.70	15.71	51	107,194	0.05%
2024/12/20	82	15.71	2	15.71	15.71	80	106,052	0.08%
2024/12/19	81	15.95	0	0.00	15.95	81	103,569	0.08%
2024/12/18	37	16.06	0	0.00	16.06	37	102,137	0.04%
2024/12/16	24	16.04	1	16.04	16.04	23	102,682	0.02%
2024/12/13	49	16.17	2	16.16	16.15	47	101,707	0.05%
2024/12/12	2	16.29	11	16.28	16.26	-9	100,941	-0.01%
2024/12/11	3	16.34	2	16.34	16.34	1	101,279	0.00%
2024/12/10	6	16.37	100	16.36	16.38	-94	102,242	-0.09%
2024/12/09	14	16.45	20	16.43	16.46	-6	103,260	-0.01%
2024/12/06	0	0.00	20	16.41	16.40	-20	103,138	-0.02%
2024/12/05	2	16.37	12	16.36	16.38	-10	103,251	-0.01%
2024/12/04	10	16.31	0	0.00	16.27	10	103,253	0.01%
2024/12/03	0	0.00	3	16.43	16.43	-3	102,815	0.00%
2024/12/02	0	0.00	45	16.31	16.36	-45	101,937	-0.04%
2024/11/29	0	0.00	9	16.22	16.24	-9	101,480	-0.01%
2024/11/28	10	16.16	0	0.00	16.19	10	101,472	0.01%
2024/11/27	0	0.00	20	16.12	16.12	-20	101,523	-0.02%
2024/11/26	10	16.16	2	16.12	16.12	8	101,569	0.01%
2024/11/22	73	15.93	0	0.00	15.93	73	101,298	0.07%
2024/11/20	20	16.00	0	0.00	15.99	20	101,905	0.02%
2024/11/19	12	15.99	0	0.00	16.00	12	101,814	0.01%
2024/11/18	43	15.94	0	0.00	15.96	43	102,908	0.04%
2024/11/15	40	15.96	0	0.00	15.95	40	104,405	0.04%
2024/11/14	59	15.94	1	15.93	15.96	58	105,212	0.06%
2024/11/13	29	16.09	20	16.07	16.09	9	105,827	0.01%
2024/11/12	150	16.28	214	16.26	16.29	-64	105,348	-0.06%	大買/大賣/
2024/11/11	100	16.17	90.1	16.12	16.16	10	104,507	0.01%
2024/11/08	3	15.99	13	15.99	16.02	-10	104,750	-0.01%
2024/11/07	10	15.86	77	15.87	15.86	-67	107,562	-0.06%
2024/11/06	25	15.76	0	0.00	15.80	25	109,339	0.02%
2024/11/05	10	15.78	0	0.00	15.81	10	107,972	0.01%
2024/11/04	179	15.67	0	0.00	15.66	179	110,146	0.16%	大買/鉅額交易
2024/11/01	16	15.78	100	15.76	15.78	-84	113,029	-0.07%
2024/10/30	5	15.80	0	0.00	15.81	5	114,710	0.00%
2024/10/29	30	15.76	0	0.00	15.77	30	114,665	0.03%
2024/10/28	23	15.75	0	0.00	15.75	23	115,407	0.02%
2024/10/25	8	15.88	10	15.89	15.92	-2	113,555	0.00%
2024/10/24	5	15.77	10	15.78	15.79	-5	112,855	0.00%
2024/10/23	133.1	15.79	37	15.79	15.77	96.1	113,924	0.08%	大買/
2024/10/22	70.1	15.85	44	15.81	15.83	26.1	112,987	0.02%
2024/10/21	47	16.16	21	16.16	16.16	26	108,847	0.02%
2024/10/18	23	16.26	7	16.25	16.26	16	107,394	0.01%
2024/10/16	3	16.39	0	0.00	16.38	3	109,551	0.00%
2024/10/15	2	16.29	31	16.25	16.28	-29	110,820	-0.03%
2024/10/14	34	16.21	0	0.00	16.20	34	111,313	0.03%
2024/10/11	40	16.27	0	0.00	16.27	40	111,097	0.04%
2024/10/09	53	16.30	0	0.00	16.27	53	111,063	0.05%
2024/10/08	16	16.30	5	16.32	16.32	11	111,429	0.01%
2024/10/07	7	16.39	3	16.39	16.38	4	111,285	0.00%
2024/10/04	1	16.38	15	16.39	16.39	-14	111,321	-0.01%
2024/10/01	10	16.40	0	0.00	16.40	10	110,964	0.01%
2024/09/30	16	16.32	26	16.33	16.31	-10	111,205	-0.01%
2024/09/27	17	16.32	4	16.31	16.32	13	110,719	0.01%
2024/09/26	72	16.39	0	0.00	16.39	72	110,417	0.07%
2024/09/25	5	16.50	1	16.50	16.49	4	112,813	0.00%
2024/09/24	17	16.53	2	16.52	16.51	15	113,273	0.01%
2024/09/23	12	16.54	72	16.54	16.54	-60	114,838	-0.05%
2024/09/20	8	16.66	1	16.68	16.67	7	114,915	0.01%
2024/09/19	31	16.67	12	16.65	16.65	19	114,445	0.02%
2024/09/18	7	16.72	10	16.67	16.73	-3	114,575	0.00%
2024/09/16	8	16.58	10	16.57	16.56	-2	117,636	0.00%
2024/09/13	8	16.58	0	0.00	16.59	8	118,364	0.01%
2024/09/12	13	16.57	1	16.54	16.58	12	119,486	0.01%
2024/09/11	4	16.60	0	0.00	16.60	4	120,131	0.00%
2024/09/10	31	16.53	2	16.51	16.53	29	121,156	0.02%
2024/09/09	3	16.36	28	16.37	16.38	-25	122,307	-0.02%
2024/09/06	8	16.39	1	16.38	16.39	7	123,282	0.01%
2024/09/05	40	16.34	7	16.34	16.34	33	123,713	0.03%
2024/09/04	1	16.24	3	16.23	16.23	-2	125,955	0.00%
2024/09/03	9	16.20	40	16.21	16.21	-31	126,311	-0.02%
2024/09/02	14	16.19	16	16.17	16.19	-2	127,140	0.00%
2024/08/30	12	16.22	0	0.00	16.24	12	128,091	0.01%
2024/08/29	21	16.27	2	16.27	16.26	19	129,333	0.01%
2024/08/28	10	16.30	0	0.00	16.31	10	129,902	0.01%
2024/08/27	0	0.00	4	16.29	16.30	-4	130,941	0.00%
2024/08/26	12	16.30	0	0.00	16.30	12	133,167	0.01%
2024/08/23	8	16.28	5	16.28	16.29	3	137,681	0.00%
2024/08/22	13	16.29	0	0.00	16.31	13	139,323	0.01%
2024/08/21	1	16.29	0	0.00	16.30	1	140,708	0.00%
2024/08/20	65	16.30	0	0.00	16.31	65	142,874	0.05%
2024/08/19	31	16.32	1	16.32	16.30	30	143,977	0.02%
2024/08/16	30	16.38	15	16.37	16.39	15	143,325	0.01%
2024/08/15	8	16.33	201	16.30	16.35	-193	142,596	-0.14%	大賣/鉅額交易
2024/08/14	5	16.18	2	16.18	16.22	3	141,754	0.00%
2024/08/13	46	16.17	60	16.13	16.12	-14	142,079	-0.01%
2024/08/12	116.1	16.13	20	16.09	16.12	96.1	144,025	0.07%	大買/
2024/08/09	107	16.02	0	0.00	15.99	107	146,016	0.07%	大買/鉅額交易
2024/08/08	136	16.12	32	16.13	16.10	104	143,000	0.07%	大買/鉅額交易
2024/08/07	35	16.20	200	16.19	16.23	-165	141,659	-0.12%	大賣/鉅額交易
2024/08/06	81	16.12	45	16.24	16.23	36	141,657	0.03%
2024/08/05	65	16.39	60	16.40	16.32	5	140,123	0.00%
2024/08/02	18	16.29	212	16.33	16.28	-194	136,759	-0.14%	大賣/鉅額交易
2024/08/01	50	16.26	81	16.24	16.23	-31	136,882	-0.02%
2024/07/31	52	16.16	211	16.16	16.16	-159	137,574	-0.12%	大賣/鉅額交易
2024/07/30	7	16.12	220	16.12	16.10	-213	138,029	-0.15%	大賣/鉅額交易
2024/07/29	74	16.10	2	16.10	16.09	72	138,283	0.05%
2024/07/26	91.1	15.99	0	0.00	15.96	91.1	138,394	0.07%
2024/07/23	77.6	16.09	0	0.00	16.07	77.6	136,346	0.06%
2024/07/22	60	16.13	7	16.10	16.14	53	136,072	0.04%
2024/07/19	12	16.12	21	16.14	16.12	-9	135,205	-0.01%
2024/07/18	72	16.25	0	0.00	16.25	72	134,267	0.05%
2024/07/17	16	16.28	201	16.26	16.28	-185	133,100	-0.14%	大賣/鉅額交易
2024/07/16	20	16.17	0	0.00	16.17	20	132,688	0.02%
2024/07/15	50	16.13	0	0.00	16.12	50	133,498	0.04%
2024/07/12	96	16.10	5	16.11	16.13	91	133,065	0.07%
2024/07/11	26	16.02	0	0.00	16.02	26	134,786	0.02%
2024/07/10	17	16.00	1	16.00	16.00	16	138,366	0.01%
2024/07/09	34	16.04	5	16.04	16.03	29	137,825	0.02%
2024/07/08	42	15.95	15	15.95	15.95	27	137,485	0.02%
2024/07/05	1	15.88	0	0.00	15.88	1	138,679	0.00%
2024/07/04	36	15.89	0	0.00	15.88	36	139,142	0.03%
2024/07/03	21	15.82	12	15.81	15.83	9	139,558	0.01%
2024/07/02	45	15.73	0	0.00	15.73	45	140,057	0.03%
2024/07/01	48	15.74	0	0.00	15.75	48	140,283	0.03%
2024/06/28	32	15.87	0	0.00	15.87	32	138,361	0.02%
2024/06/27	23	15.86	0	0.00	15.85	23	138,477	0.02%
2024/06/26	27	15.97	18	15.96	15.98	9	137,526	0.01%
2024/06/25	22	15.99	0	0.00	15.99	22	137,799	0.02%
2024/06/24	30	15.91	0	0.00	15.90	30	138,617	0.02%
2024/06/21	162	15.98	0	0.00	15.97	162	138,249	0.12%	大買/鉅額交易
2024/06/20	12	16.04	0	0.00	16.05	12	136,713	0.01%
2024/06/19	30	16.08	4	16.08	16.06	26	139,045	0.02%
2024/06/18	38	16.00	0	0.00	16.00	38	138,593	0.03%
2024/06/17	11	16.02	0	0.00	16.03	11	138,091	0.01%
2024/06/14	3	16.05	10	16.04	16.03	-7	136,813	-0.01%
2024/06/13	1	15.93	11	15.93	15.93	-10	135,383	-0.01%
2024/06/12	20	15.84	1	15.84	15.84	19	135,441	0.01%
2024/06/11	51	15.80	51	15.79	15.79	0	135,292	0.00%
2024/06/07	32	15.93	2	15.93	15.94	30	133,959	0.02%
2024/06/06	22	15.94	0	0.00	15.94	22	134,117	0.02%
2024/06/05	20	15.92	1	15.95	15.92	19	134,233	0.01%
2024/06/04	20	15.85	20	15.81	15.85	0	133,814	0.00%
2024/06/03	62	15.76	0	15.78	15.75	62	133,544	0.05%
2024/05/31	8.5	15.67	2	15.64	15.68	6.5	133,514	0.00%
2024/05/30	32	15.50	10	15.50	15.53	22	133,549	0.02%
2024/05/29	129.4	15.55	0	0.00	15.55	129.4	132,873	0.10%	大買/鉅額交易
2024/05/28	44	15.65	2	15.65	15.65	42	129,659	0.03%
2024/05/27	36	15.69	4	15.68	15.68	32	130,095	0.02%
2024/05/24	96	15.69	0	0.00	15.69	96	131,273	0.07%
2024/05/23	8	15.77	3	15.75	15.75	5	130,271	0.00%
2024/05/22	0	0.00	10	15.78	15.78	-10	128,892	-0.01%
2024/05/21	6	15.77	0	0.00	15.76	6	128,959	0.00%
2024/05/20	9	15.77	12	15.77	15.77	-3	129,699	0.00%
2024/05/17	3	15.81	0	0.00	15.81	3	129,692	0.00%
2024/05/16	1	15.88	10	15.88	15.90	-9	130,420	-0.01%
2024/05/15	27	15.74	0	0.00	15.74	27	128,771	0.02%
2024/05/14	3	15.75	7	15.74	15.75	-4	128,827	0.00%
2024/05/13	140	15.76	0	0.00	15.75	140	129,705	0.11%	大買/鉅額交易
2024/05/10	3	15.83	0	0.00	15.80	3	129,901	0.00%
2024/05/09	17	15.76	5	15.74	15.73	12	129,059	0.01%
2024/05/08	16	15.82	0	0.00	15.82	16	128,648	0.01%
2024/05/07	21	15.77	0	0.00	15.81	21	127,954	0.02%
2024/05/06	49.5	15.66	20	15.65	15.67	29.5	126,876	0.02%
2024/05/03	24	15.55	10	15.55	15.54	14	125,608	0.01%
2024/05/02	37	15.57	10	15.58	15.56	27	125,171	0.02%
2024/04/29	2	15.57	0	0.00	15.56	2	125,300	0.00%