台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股▼0.93%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002.429.6129.45-2.4515-0.47%
2024/03/2700.00129.1029.05-1494-0.20%
2024/03/250.928.2000.0028.250.94580.19%
2024/03/0700.00126.9527.00-1340-0.29%
2024/03/0400.00127.1526.95-1337-0.30%
2024/02/21126.9500.0026.8513480.29%
2024/02/1600.00026.5827.0003810.00%
2024/01/2500.00025.2525.3504210.00%
2023/11/2700.000.526.4026.25-0.51,122-0.04%
2023/11/1500.00126.9026.75-11,085-0.09%
2023/10/2700.00224.0023.95-21,050-0.19%
2023/10/17224.9000.0024.8521,0610.19%
2023/10/1300.00225.3025.20-21,070-0.19%
2023/10/11224.7000.0024.7521,0730.19%
2023/10/0500.00126.3526.10-11,054-0.09%
2023/10/0300.00226.3526.10-21,057-0.19%
2023/10/0200.00126.6526.75-11,054-0.09%
2023/09/281026.501026.4026.3001,0500.00%
2023/09/2500.00126.7526.85-11,066-0.09%
2023/09/211025.951126.1426.05-11,054-0.09%
2023/09/2000.00525.9525.80-51,053-0.47%
2023/09/18227.35327.5227.10-11,036-0.10%
2023/09/14227.55228.0327.2001,0590.00%
2023/09/13827.53927.5227.30-11,110-0.09%
2023/09/12526.20526.2926.2001,1620.00%
2023/09/11626.55827.0526.85-21,177-0.17%
2023/09/08726.92127.0026.8061,1690.51%
2023/09/07227.202025.9027.10-181,148-1.57%
2023/09/061026.80526.7526.2051,1010.45%
2023/09/051226.1900.0026.30121,1211.07%
2023/09/0400.00126.3026.00-11,094-0.09%
2023/08/28224.1000.0024.1021,0050.20%
2023/08/1400.00223.5023.50-21,075-0.19%
2023/08/09123.9500.0023.9011,0780.09%
2023/08/0200.00123.3522.95-11,093-0.09%
2023/07/2500.00222.4522.55-21,220-0.16%
2023/07/24222.1500.0022.2521,2170.16%
2023/07/19222.30822.6122.50-61,201-0.50%
2023/07/18622.3800.0022.1561,1930.50%
2023/07/17222.40222.6522.5501,1850.00%
2023/07/1400.00222.9022.85-21,177-0.17%
2023/07/132.222.67222.9022.550.21,1740.01%
2023/07/07123.2500.0023.2511,1450.09%
2023/07/0600.000.523.7523.60-0.51,143-0.04%
2023/07/05223.9000.0023.7521,1360.18%
2023/07/03125.0500.0024.8511,1130.09%
2023/06/2900.00225.1025.50-21,079-0.19%
2023/06/28224.95225.2524.8501,0610.00%
2023/06/26225.5000.0025.5021,0080.20%
2023/06/21125.8500.0026.1011,0010.10%
2023/06/200.126.1500.0025.900.19830.01%
2023/06/16926.88526.2526.2548650.46%
2023/06/1300.001025.7525.75-10654-1.53%
2023/06/0900.00225.4025.70-2592-0.34%
2023/06/0500.00123.9023.90-1504-0.20%
2023/05/2400.00124.2524.30-1442-0.23%
2023/05/1500.00222.3022.65-2336-0.59%
2023/05/12221.8500.0021.9523250.62%
2023/05/11221.8500.0021.7023170.63%
2023/05/10222.00222.2022.2003100.00%
2023/05/09522.53422.9022.5012980.34%
2023/05/08123.5500.0023.2012750.36%
2023/05/05222.10222.3022.6002070.00%
2023/05/04222.05522.7222.95-3171-1.75%
2023/04/27220.8000.0020.8521131.76%
2023/04/2500.00221.1020.85-2111-1.80%
2023/04/2400.00220.9520.95-2109-1.83%
2023/04/21220.7500.0020.8521091.83%
2023/04/0700.00221.0520.95-295-2.10%
2023/03/30220.9500.0020.952922.16%
2023/03/24221.0500.0021.102922.16%
2022/11/010.121.9000.0020.000.11630.03%
2022/10/310.620.0000.0020.000.61620.38%
2022/07/2700.00019.4019.500900.00%
2022/04/2000.00220.3020.20-290-2.20%
2022/04/1900.00220.3020.35-290-2.22%
2022/04/01420.1500.0020.104874.58%
2022/03/3100.00220.5020.20-287-2.29%
2022/03/22220.1500.0020.152842.37%
2022/03/0300.000.520.5520.70-0.576-0.65%
2022/02/1100.00220.6020.70-289-2.23%
2022/02/10220.4500.0020.452872.27%
2022/02/0900.00420.5020.55-488-4.50%
2022/02/08220.3000.0020.402892.24%
2022/02/07220.2000.0020.352902.21%
2021/12/2200.00120.7520.80-1115-0.87%
2021/12/21220.55120.7020.7011170.85%
2021/12/2000.00320.7220.60-3124-2.40%
2021/12/17220.5500.0020.6521231.62%
2021/12/02120.5000.0020.5011320.75%
2021/10/0700.00221.3521.50-2197-1.01%
2021/10/04221.0500.0021.2022250.89%
2021/09/2400.00221.5021.40-2590-0.34%
2021/09/2300.00421.1521.25-4603-0.66%
2021/09/22420.95221.5021.0526100.33%
2021/09/1400.00221.2021.20-2651-0.31%
2021/09/09221.0500.0020.9526590.30%
2021/09/08221.250.520.9521.051.56600.22%
2021/09/06221.5000.0021.5026600.30%
2021/08/12122.7500.0022.7517290.14%
2021/07/02126.95124.9024.9509000.00%
2021/07/0100.00124.6025.90-1706-0.14%
2021/04/2800.00123.4523.75-1425-0.23%
2021/04/1500.000.922.3522.50-0.9279-0.31%
2021/04/1300.00622.2722.05-6276-2.17%
2021/04/09622.2600.0022.4062652.26%
2021/03/23121.1500.0021.1012950.34%
2021/01/0400.00122.9522.80-1310-0.32%
2020/12/080.922.6500.0022.700.92660.35%
2020/09/1800.000.121.9021.95-0.1366-0.02%
2020/09/1000.00121.4021.60-1380-0.26%
2020/09/0900.00021.1021.2003810.00%
2020/09/0700.00121.8021.55-1404-0.25%
2020/08/1400.00121.7021.70-1783-0.13%
2020/07/24120.3500.0020.4011,4250.07%
2020/07/2100.00121.0021.20-11,487-0.07%
2020/07/17121.1000.0020.9511,4800.07%
2020/07/1600.000.321.3021.30-0.31,476-0.02%
2020/07/01121.55121.6521.5501,4560.00%
2020/06/3000.00121.6021.50-11,452-0.07%
2020/06/29221.7000.0021.5521,4490.14%
2020/06/04223.3300.0023.3021,3580.15%
2020/06/02123.55523.4523.25-41,349-0.30%
2020/06/0100.001623.6723.70-161,337-1.20%
2020/05/292123.6100.0023.55211,3271.58%
2020/05/2800.00223.9523.50-21,312-0.15%
2020/05/2700.002523.9723.75-251,298-1.92%
2020/05/26924.581724.7924.50-81,271-0.63%
2020/05/252426.501126.6325.95131,2211.06%
2020/05/223525.092325.3925.55121,1421.05%
2020/05/2100.00125.5024.20-11,028-0.10%
2020/05/2000.002524.7524.75-25985-2.54%
2020/05/192825.48223.5024.25269582.71%
2020/05/18624.0200.0024.8569310.64%
2020/05/1500.00221.7022.60-2900-0.22%
2020/05/1100.00223.7524.70-2798-0.25%
2020/05/07831.6500.0029.2586901.16%
2020/05/0600.00531.4531.45-5551-0.91%
2020/05/0500.00228.6028.60-2494-0.40%
2020/04/30223.73323.7523.65-1388-0.26%
2020/04/29124.5500.0024.3013490.29%
2020/04/16118.9500.0018.9511830.54%
2020/03/271017.2000.0017.20101616.19%
2020/03/16117.6000.0017.5011440.69%
2020/03/09120.9000.0020.7011190.84%
2020/03/06121.6000.0021.4511150.87%
2020/02/1700.00021.9022.0001080.00%
2020/01/15123.0000.0023.151911.10%
2019/07/17123.5000.0023.7011130.88%
2019/06/0400.000.125.0025.00-0.1168-0.06%
2019/06/0300.00124.7024.75-1167-0.60%
2019/03/28122.9000.0023.0011920.52%
2019/03/27223.2500.0023.3521871.07%
2019/03/25123.6500.0023.6511820.55%
2019/03/18124.0000.0023.9511800.55%
2019/03/12125.4000.0025.4011710.58%
2019/03/07225.4500.0025.4521981.01%
2019/02/22125.7000.0025.7512140.47%
2019/01/14023.60023.6023.7502040.00%
2018/11/0500.00123.0523.00-188-1.14%
2018/10/30222.90122.6022.801861.15%
2018/09/25427.1500.0027.004914.36%
2018/08/1400.002.127.9527.75-2.193-2.24%
2018/08/1300.00128.3028.00-193-1.08%
2018/07/1900.00027.8027.700111-0.03%
2018/04/09132.2000.0032.101841.18%
2018/02/2300.00432.7132.90-4102-3.89%
2018/02/2100.00132.5032.60-1105-0.95%
2018/01/16133.65133.9034.0001140.00%
2018/01/1200.001.133.6033.60-1.1114-0.93%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音