永裕 (1323)-宏遠-館前券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.85
漲跌
▲0.20
漲幅
+0.78%
成交量
8張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.2	25.47	0	0.00	25.90	0.2	74	0.24%
2024/11/25	3	25.65	3	25.95	25.90	0	76	0.00%
2024/11/22	3	25.62	0	0.00	25.75	3	76	3.95%
2024/11/20	0.3	25.62	0	0.00	25.60	0.3	77	0.35%
2024/11/18	0	0.00	1	25.80	25.85	-1	78	-1.28%
2024/11/15	0	0.00	3	25.95	25.70	-3	78	-3.82%
2024/11/13	0	0.00	3	26.12	26.05	-3	77	-3.85%
2024/11/12	0.2	25.90	6	26.00	26.00	-5.8	76	-7.50%
2024/11/11	6.9	25.97	6	26.58	26.05	0.9	76	1.16%
2024/10/22	1	24.30	0	0.00	24.50	1	74	1.34%
2024/10/11	6	25.72	0	0.00	25.10	6	70	8.51%
2024/10/07	5	27.00	0	0.00	27.00	5	68	7.31%
2024/10/04	13	27.12	0	0.00	27.05	13	68	19.02%
2024/09/30	16	27.07	0	0.00	27.25	16	68	23.23%
2024/09/27	8	27.07	0	0.00	27.20	8	67	11.77%
2024/09/26	15	27.02	0	0.00	27.20	15	67	22.27%
2024/09/25	14	27.03	0	0.00	27.20	14	66	21.02%
2024/09/24	6	27.21	1	27.25	27.25	5	65	7.63%
2024/09/23	0	0.00	3	27.40	27.40	-3	65	-4.60%
2024/09/20	5	27.15	0	0.00	27.40	5	65	7.67%
2024/09/19	22	27.05	0	0.00	27.10	22	64	34.33%
2024/08/26	0	0.00	2	29.70	29.75	-2	42	-4.69%
2024/08/23	0	0.00	10	29.70	29.75	-10	42	-23.72%
2024/08/16	0	0.00	2	29.75	29.75	-2	40	-4.95%
2024/08/13	5	29.85	0	0.00	29.90	5	38	12.95%
2024/08/12	7	29.85	0	0.00	29.90	7	37	18.52%
2024/06/27	0	0.00	2	30.30	30.30	-2	25	-7.92%
2024/06/26	0	0.00	2	30.60	30.35	-2	25	-7.96%
2024/06/21	0	0.00	1	30.40	30.45	-1	25	-3.96%
2024/05/30	1	31.10	0	0.00	31.10	1	32	3.11%
2024/05/28	2	31.20	0	0.00	31.25	2	32	6.09%
2024/05/20	2	31.25	0	0.00	31.30	2	32	6.07%
2024/05/16	5	31.20	0	0.00	31.25	5	33	14.99%
2024/03/26	0	0.00	6	30.95	31.00	-6	40	-14.72%
2024/03/11	1	31.00	0	0.00	30.95	1	38	2.62%
2024/03/08	0	0.00	4	31.00	31.05	-4	37	-10.56%
2024/02/22	2	31.15	0	0.00	31.10	2	36	5.48%
2024/02/20	5	31.20	0	0.00	31.15	5	35	13.93%
2024/02/19	3	31.17	0	0.00	31.20	3	36	8.30%
2023/05/17	0	0.00	0.1	32.90	32.90	-0.1	65	-0.08%
2023/02/22	4	33.10	4	33.10	33.50	0	50	0.00%
2022/10/14	0	0.00	5	33.18	33.20	-5	82	-6.05%
2022/10/13	0	0.00	2	33.08	32.80	-2	82	-2.44%
2022/06/23	10	32.85	0	0.00	33.55	10	82	12.11%
2022/06/22	0	34.35	0	0.00	34.15	0	81	0.04%
2022/06/14	0.2	34.35	0	0.00	34.95	0.2	81	0.23%
2022/05/20	0.3	34.39	0	0.00	34.70	0.3	112	0.26%
2022/05/19	0	34.05	0	0.00	34.40	0	126	0.00%
2022/05/11	0.1	34.80	0	0.00	34.85	0.1	144	0.06%
2022/04/27	0.1	34.95	0	0.00	35.45	0.1	142	0.08%
2022/04/18	0.1	35.00	0	0.00	35.25	0.1	147	0.08%
2022/04/12	0.3	34.83	0	0.00	34.55	0.3	146	0.18%
2022/04/11	0.2	34.80	0	0.00	34.50	0.2	147	0.15%
2022/04/07	0.1	35.55	0	0.00	35.55	0.1	144	0.08%
2022/03/31	0.1	36.00	0	0.00	36.20	0.1	142	0.08%
2022/03/25	0.1	35.90	0	0.00	35.90	0.1	138	0.08%
2022/03/18	0	0.00	0.1	36.10	36.10	-0.1	133	-0.07%
2022/03/16	0	0.00	1	36.20	36.20	-1	133	-0.75%
2022/02/25	1	35.70	0	0.00	35.95	1	121	0.82%
2022/02/24	0.2	35.86	0	0.00	35.40	0.2	120	0.18%
2022/02/23	1	36.80	0	0.00	36.50	1	118	0.84%
2022/02/21	0	0.00	0.7	37.45	37.50	-0.7	111	-0.60%
2022/02/18	0	0.00	1.2	36.24	36.50	-1.2	97	-1.21%
2022/02/16	0	0.00	5.3	35.74	35.60	-5.3	82	-6.36%
2022/01/11	0.1	34.95	0	0.00	35.10	0.1	98	0.10%
2021/12/13	0.1	34.60	0	0.00	35.05	0.1	135	0.07%
2021/11/30	0.1	34.80	0	0.00	35.15	0.1	146	0.07%
2021/11/29	0.1	34.30	0	0.00	34.80	0.1	146	0.03%
2021/11/10	0.2	34.80	0	0.00	35.00	0.2	133	0.15%
2021/10/22	0.1	34.50	0	0.00	35.00	0.1	123	0.08%
2021/10/13	0.2	34.94	0	0.00	35.35	0.2	116	0.14%
2021/10/12	0	0.00	1.1	35.69	35.20	-1.1	111	-0.98%
2021/10/08	0	0.00	1	35.30	35.85	-1	107	-0.93%
2021/10/05	0	0.00	0	34.25	34.65	0	98	-0.01%
2021/10/04	0	33.95	0	0.00	34.65	0	104	0.01%
2021/10/01	0.2	33.87	0	0.00	34.15	0.2	111	0.15%
2021/09/23	0.1	34.30	0	0.00	34.75	0.1	156	0.04%
2021/09/10	0.1	34.00	0	0.00	33.90	0.1	144	0.08%
2021/09/06	2	33.75	0	0.00	33.95	2	146	1.37%
2021/09/03	2	33.90	0	0.00	33.95	2	147	1.36%
2021/08/20	0.1	32.75	0	0.00	33.80	0.1	155	0.05%
2021/08/16	0.3	33.32	0	0.00	33.50	0.3	158	0.18%
2021/08/12	0.2	33.56	0	0.00	33.85	0.2	159	0.15%
2021/07/28	1	33.45	0	0.00	34.05	1	197	0.51%
2021/07/20	1	33.75	0	0.00	34.05	1	214	0.47%
2021/07/09	0.1	34.10	0	0.00	34.25	0.1	258	0.02%
2021/07/07	0	36.00	0	36.00	35.60	0	266	0.00%
2021/07/06	0.1	35.60	0	0.00	35.90	0.1	275	0.02%
2021/07/02	0.3	36.04	1	36.30	36.00	-0.7	277	-0.27%
2021/06/24	0	0.00	1	34.25	34.50	-1	247	-0.40%
2021/06/18	0	0.00	1	34.95	34.95	-1	254	-0.39%
2021/06/11	1	33.70	0	0.00	34.20	1	260	0.38%
2021/05/31	0	0.00	2	33.90	34.25	-2	283	-0.71%
2021/05/24	0	0.00	1	33.30	33.30	-1	284	-0.35%
2021/05/19	0	0.00	2	32.18	32.70	-2	284	-0.70%
2021/05/17	1	31.40	5	31.50	31.75	-4	281	-1.42%
2021/05/12	2	33.23	0	0.00	32.25	2	267	0.75%
2021/05/05	1	34.40	1	34.70	34.80	0	248	0.00%
2021/04/27	0.1	36.00	0	0.00	35.85	0.1	234	0.02%
2021/04/22	3	35.73	0	0.00	35.50	3	220	1.36%
2021/04/20	0	0.00	1.1	36.73	36.35	-1.1	206	-0.52%
2021/04/15	0	0.00	1	36.50	35.95	-1	188	-0.53%
2021/04/13	0	0.00	3	36.10	36.10	-3	175	-1.70%
2021/04/12	6	36.20	3.5	35.94	35.95	2.6	165	1.54%
2021/04/09	0	0.00	1	35.40	35.35	-1	152	-0.66%
2021/04/08	0	0.00	1	34.95	35.00	-1	147	-0.68%
2021/03/29	0	34.15	0	0.00	34.50	0	138	0.01%
2021/03/08	0	0.00	0	33.15	33.95	0	113	-0.02%
2021/03/04	0	33.45	0	0.00	34.00	0	108	0.02%
2021/02/22	0.1	32.50	0	0.00	32.90	0.1	96	0.12%
2021/01/29	0.1	31.50	0	0.00	31.90	0.1	101	0.13%
2021/01/21	0	32.00	0	0.00	32.40	0	98	0.00%
2021/01/20	0	32.00	0	0.00	32.35	0	97	0.03%
2021/01/19	0	32.45	0	0.00	32.30	0	95	0.02%
2021/01/04	0.1	32.85	0	0.00	33.20	0.1	89	0.15%
2020/12/25	0.1	32.90	0	0.00	33.00	0.1	84	0.14%
2020/09/10	0	0.00	1	34.10	34.10	-1	154	-0.65%
2020/09/07	0	0.00	0.2	33.95	33.95	-0.2	152	-0.11%
2020/09/02	0.1	33.65	0	0.00	33.65	0.1	152	0.08%
2020/08/17	1	33.90	0	0.00	33.95	1	163	0.61%
2020/08/12	0	0.00	0.4	33.50	33.30	-0.4	152	-0.25%
2020/08/11	4	32.93	0	0.00	33.20	4	151	2.64%
2020/07/31	0	0.00	0.1	32.50	32.70	-0.1	155	-0.07%
2020/07/06	1	33.45	0	0.00	33.80	1	159	0.63%
2020/06/19	1	33.05	0	0.00	33.40	1	174	0.57%
2020/06/10	0.1	32.85	0	0.00	33.45	0.1	198	0.05%
2020/06/08	0.1	33.40	0	0.00	33.50	0.1	207	0.05%
2020/06/05	0.1	33.25	0	0.00	33.40	0.1	206	0.05%
2020/05/28	0.1	33.10	0	0.00	33.40	0.1	207	0.05%
2020/05/14	0.1	32.65	0	0.00	32.80	0.1	215	0.05%
2020/05/07	0.2	32.95	0	0.00	33.20	0.2	207	0.07%
2020/03/09	0.1	32.55	0	0.00	32.50	0.1	120	0.04%
2020/02/27	0.2	33.00	0	0.00	33.00	0.2	112	0.15%
2020/02/03	0.1	32.90	0	0.00	32.90	0.1	121	0.11%
2020/01/30	6	32.70	0	0.00	32.50	6	119	5.03%
2020/01/16	0.2	33.55	0	0.00	33.65	0.2	120	0.17%
2020/01/09	0.2	33.70	0	0.00	33.70	0.2	130	0.12%
2020/01/06	0.2	33.80	0	0.00	34.00	0.2	132	0.11%
2019/11/06	0.7	34.30	0	0.00	34.35	0.7	94	0.74%
2019/10/28	0.1	34.05	0	0.00	34.35	0.1	90	0.11%
2019/10/15	0.1	33.95	0	0.00	33.95	0.1	99	0.10%
2019/09/26	0.1	33.60	0	0.00	33.85	0.1	115	0.09%
2019/08/12	0.1	33.15	0	0.00	33.15	0.1	176	0.07%
2019/08/05	0.1	33.35	0	0.00	33.35	0.1	186	0.05%
2019/06/04	1	34.00	0	0.00	34.30	1	198	0.50%
2019/05/16	1.1	34.49	0	0.00	34.60	1.1	210	0.51%
2019/05/14	0.2	34.80	0	0.00	34.80	0.2	234	0.09%
2019/05/09	1	35.40	0	0.00	35.75	1	227	0.44%
2019/05/07	0	0.00	20	36.04	35.80	-20	222	-8.98%
2019/05/06	4	36.20	0	0.00	36.40	4	217	1.84%
2019/04/18	1	36.05	0	0.00	36.05	1	220	0.45%
2019/04/03	0	0.00	5	36.35	36.55	-5	212	-2.35%
2019/03/29	22	35.94	0	0.00	35.95	22	205	10.70%
2019/03/28	1	36.40	0	0.00	36.05	1	200	0.50%
2019/03/21	0	0.00	0.1	37.20	37.20	-0.1	199	-0.03%
2019/03/19	1	36.60	0	0.00	37.10	1	207	0.48%
2019/03/18	1	36.80	0	0.00	37.00	1	204	0.49%
2019/03/15	1	36.80	0	0.00	36.80	1	202	0.49%
2019/03/13	0	0.00	0.6	37.80	37.45	-0.6	200	-0.29%
2019/02/27	0	0.00	0.3	37.55	37.55	-0.3	190	-0.18%
2019/02/19	0	0.00	0	37.00	37.05	0	168	0.00%
2019/02/18	0	0.00	0	37.20	37.30	0	167	-0.01%
2019/02/14	0	0.00	0.1	37.00	37.15	-0.1	157	-0.09%
2019/01/30	0	0.00	0	35.95	36.05	0	133	0.00%
2019/01/07	0.1	34.75	0	0.00	35.15	0.1	117	0.08%
2018/12/22	0	0.00	0.1	35.95	36.00	-0.1	129	-0.08%
2018/12/06	0.1	35.10	0	0.00	35.10	0.1	108	0.05%
2018/11/08	0.1	33.55	0	0.00	33.55	0.1	93	0.11%
2018/11/01	0	0.00	1	32.45	32.90	-1	107	-0.93%
2018/10/29	0.1	31.85	0	0.00	32.40	0.1	119	0.06%
2018/10/26	0.1	32.70	0	0.00	32.60	0.1	120	0.04%
2018/10/25	1	31.90	0	0.00	32.85	1	119	0.83%
2018/10/24	1.1	32.03	1	32.50	32.50	0.1	118	0.07%
2018/10/23	0.1	32.15	0	0.00	32.75	0.1	118	0.09%
2018/10/22	0	33.30	0	0.00	33.20	0	119	0.03%
2018/10/11	10	32.00	0	0.00	33.20	10	125	7.97%
2018/06/15	0	0.00	42	37.25	37.75	-42	369	-11.37%
2018/06/14	3	37.35	0	0.00	37.25	3	364	0.82%
2018/06/13	46	39.28	4	38.85	38.10	42	356	11.79%
2018/06/12	1	39.05	0	0.00	39.00	1	282	0.35%
2018/06/07	0	0.00	1	35.50	35.55	-1	225	-0.44%
2018/05/09	1	35.80	0	0.00	35.30	1	274	0.36%
2018/04/10	9	34.90	9	34.67	34.70	0	388	0.00%
2018/03/30	0	0.00	0	35.90	35.90	0	450	-0.01%
2018/03/12	0	0.00	1	34.70	34.70	-1	744	-0.13%
2018/02/06	1	32.70	0	0.00	32.45	1	853	0.12%
2018/02/05	0	35.45	0	0.00	35.40	0	824	0.00%
2018/01/29	0	0.00	10	36.38	36.70	-10	820	-1.22%
2018/01/10	5	39.30	0	0.00	38.40	5	780	0.64%
2018/01/08	5.5	38.05	1	38.50	39.10	4.5	742	0.61%