LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.49%
  • 成交量
    2,635
  • 產業
    上市 電機機械類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤美 (1532)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27136.954636.9236.80-451,663-2.70%
2024/03/26136.8500.0036.5011,6500.06%
2024/03/2500.00337.0036.85-31,675-0.18%
2024/03/22136.4000.0036.4511,6680.06%
2024/03/20136.4500.0036.6011,6560.06%
2024/03/19436.8000.0036.7541,6600.24%
2024/03/1861.235.9700.0036.6561.21,6503.71%
2024/03/1518737.1200.0036.551871,60711.64% 大買/鉅額交易
2024/03/0700.0027240.1039.80-2721,536-17.70% 大賣/鉅額交易
2024/03/06539.806240.0340.10-571,525-3.74%
2024/03/0500.002138.8038.75-211,459-1.44%
2024/03/0400.003439.0938.90-341,478-2.30%
2024/02/273.138.6500.0038.503.11,5690.19%
2024/02/2600.001039.0038.90-101,578-0.63%
2024/02/2300.002339.5039.50-231,570-1.46%
2024/02/191538.9400.0038.95151,5950.94%
2024/02/160.138.6500.0038.850.11,5890.01%
2024/01/26139.2000.0039.3511,5310.07%
2024/01/22239.0000.0039.0021,5010.13%
2024/01/19138.6000.0038.6011,4940.07%
2024/01/1821.238.3700.0038.5521.21,4811.43%
2024/01/17338.7029038.7438.80-2871,461-19.64% 大賣/鉅額交易
2024/01/160.240.1815039.9040.00-149.81,427-10.50% 大賣/鉅額交易
2024/01/0900.001040.9041.00-101,341-0.75%
2024/01/0800.001642.2541.65-161,308-1.22%
2024/01/051441.0300.0041.00141,2531.12%
2024/01/04541.0000.0041.0051,2480.40%
2024/01/0300.00042.4041.5001,2370.00%
2024/01/0200.003542.2742.15-351,224-2.86%
2023/12/29140.9500.0041.9511,2040.08%
2023/12/27242.253542.0141.90-331,169-2.82%
2023/12/2600.001841.0141.40-181,107-1.63%
2023/12/2500.001040.4840.40-101,060-0.94%
2023/12/2200.001939.8540.20-191,030-1.84%
2023/12/20239.5017339.5239.30-1711,015-16.84% 大賣/鉅額交易
2023/12/19738.8000.0039.3079830.71%
2023/12/18639.20539.6039.0519870.10%
2023/12/141439.151039.6338.9049910.40%
2023/12/13339.174939.3839.30-46977-4.70%
2023/12/12138.45238.5538.50-1970-0.10%
2023/12/08139.206539.2239.25-64959-6.67%
2023/12/071439.0000.0038.95149581.46%
2023/12/04340.1500.0040.1539020.33%
2023/12/0100.00539.9539.95-5897-0.56%
2023/11/2900.00439.7039.65-4898-0.45%
2023/11/2800.001039.4539.35-10902-1.11%
2023/11/2700.004.138.9038.95-4.1871-0.47%
2023/11/2400.002.738.4438.40-2.7819-0.33%
2023/11/2200.001037.7837.65-10797-1.25%
2023/11/2000.00537.6537.20-5782-0.64%
2023/11/1700.007037.2837.40-70781-8.96%
2023/11/1500.00436.4436.60-4787-0.51%
2023/11/1400.00535.9236.20-5804-0.62%
2023/11/1300.00536.0036.00-5825-0.61%
2023/11/0900.006036.2336.40-60853-7.03%
2023/11/080.336.5500.0036.400.38910.04%
2023/11/0700.00136.4536.40-1932-0.11%
2023/11/0600.00536.1036.10-5949-0.53%
2023/11/0300.001835.8835.75-18974-1.85%
2023/11/02535.05535.6535.6001,0070.00%
2023/10/31535.051035.9835.05-51,059-0.47%
2023/10/3000.00735.4535.45-71,112-0.63%
2023/10/200.135.1000.0035.050.11,2510.01%
2023/10/1800.001035.7035.80-101,317-0.76%
2023/10/17335.859835.7035.60-951,302-7.29%
2023/10/121136.0500.0036.05111,3290.83%
2023/10/11236.70237.1536.4501,3290.00%
2023/10/0300.008936.6436.85-891,373-6.48%
2023/10/02135.8500.0035.9011,3550.07%
2023/09/27635.11935.4235.10-31,359-0.22%
2023/09/2500.00535.9035.80-51,360-0.37%
2023/09/221.135.4600.0035.501.11,3600.08%
2023/09/210.135.8500.0035.750.11,3630.01%
2023/09/202.136.2600.0036.202.11,3590.16%
2023/09/19536.4000.0036.6551,3560.37%
2023/09/180.136.7000.0036.700.11,3630.01%
2023/09/1200.00536.8537.05-51,330-0.38%
2023/09/08336.5000.0036.6031,3020.23%
2023/09/07236.5000.0036.6521,3010.15%
2023/09/0500.001037.3137.30-101,301-0.77%
2023/09/04137.2000.0037.0511,2950.08%
2023/08/3000.00635.9035.85-61,321-0.45%
2023/08/29135.5500.0035.8011,3360.07%
2023/08/2500.00235.3535.35-21,316-0.15%
2023/08/2200.00435.2835.30-41,294-0.31%
2023/08/21535.85235.9535.9531,2820.23%
2023/08/188136.8800.0036.50811,2596.43%
2023/08/171836.72636.8037.15121,2430.97%
2023/08/15136.5500.0036.0011,2480.08%
2023/08/141036.48336.0236.0071,2300.57%
2023/08/11137.2000.0037.4511,1940.08%
2023/08/10937.7500.0038.2591,1500.78%
2023/08/091038.5500.0038.30101,1300.88%
2023/08/08238.93138.9038.7011,1050.09%
2023/08/041138.641038.5038.5011,0490.10%
2023/08/02138.955439.0738.85-531,018-5.20%
2023/07/3100.001838.5238.75-18924-1.95%
2023/07/2800.00838.1537.85-8885-0.90%
2023/07/241037.303337.4437.35-23811-2.83%
2023/07/2100.0013536.1736.25-135740-18.24% 大賣/鉅額交易
2023/07/2000.00635.4035.40-6734-0.82%
2023/07/19634.7700.0034.7067350.82%
2023/07/17835.2500.0035.4587371.08%
2023/07/14536.4000.0036.2557280.69%
2023/07/1200.005637.6436.75-56719-7.78%
2023/07/11537.2024137.3937.35-236715-32.99% 大賣/鉅額交易
2023/07/1000.001036.8836.85-10695-1.44%
2023/07/0400.004536.9136.95-45732-6.14%
2023/07/03237.059736.9836.90-95730-13.01%
2023/06/3000.00136.4036.40-1717-0.14%
2023/06/2900.001036.6036.45-10720-1.39%
2023/06/2800.001637.0336.75-16719-2.22%
2023/06/2100.00136.1036.15-1713-0.14%
2023/06/15236.6000.0036.3027630.26%
2023/06/091037.055537.4737.05-45793-5.67%
2023/06/0800.00837.3036.75-8779-1.03%
2023/06/07536.4067.237.0437.15-62.2781-7.95%
2023/06/06436.0000.0036.2547440.54%
2023/06/0500.0075.536.5536.15-75.5749-10.08%
2023/06/0200.001835.9635.95-18748-2.41%
2023/05/30134.6000.0034.9017450.13%
2023/05/291134.6700.0034.75117581.45%
2023/05/26334.8500.0034.8537880.38%
2023/05/22235.803235.7735.85-30798-3.76%
2023/05/121033.5800.0033.50107611.31%
2023/05/111033.5800.0033.60107821.28%
2023/05/09633.9000.0034.1567860.76%
2023/05/046.134.1500.0034.206.17860.77%
2023/04/2800.00234.3534.40-2804-0.25%
2023/04/251.133.9200.0033.901.18030.14%
2023/04/210.234.541034.0834.15-9.8796-1.23%
2023/04/200.135.0000.0034.550.17810.01%
2023/04/190.135.4000.0035.200.17700.01%
2023/04/13835.96636.3336.0027380.27%
2023/04/1200.0099.635.9736.05-99.6724-13.75%
2023/04/111135.0500.0035.10116911.59%
2023/04/0600.00635.4435.30-6660-0.91%
2023/03/30235.0800.0035.1026460.31%
2023/03/29535.35535.8035.1506410.00%
2023/03/2400.0014.235.7935.65-14.2622-2.28%
2023/03/22835.01535.0035.5036040.50%
2023/03/210.235.551035.7335.25-9.8587-1.66%
2023/03/2000.002235.5535.50-22577-3.82%
2023/03/1700.008534.7835.00-85543-15.64%
2023/03/16233.70934.0633.80-7510-1.37%
2023/03/143634.213934.5034.00-3502-0.60%
2023/03/1300.002334.0434.20-23505-4.55%
2023/03/102434.101234.4034.00124942.42%
2023/03/07334.956234.8635.00-59462-12.77%
2023/03/0600.005234.0634.35-52433-12.00%
2023/03/012233.401233.7333.25104112.43%
2023/02/2400.008133.1333.50-81395-20.50%
2023/02/2300.004232.3432.40-42359-11.69%
2023/02/221031.75831.8331.8023300.60%
2023/02/10331.551031.6331.65-7308-2.27%
2023/02/093131.256231.5031.30-31299-10.35%
2023/02/08130.50230.8530.85-1274-0.36%
2023/02/06630.38230.8530.3042601.54%
2023/02/0300.001230.7630.75-12257-4.67%
2023/02/0200.001230.5830.60-12252-4.75%
2023/02/0100.001030.3530.35-10251-3.98%
2023/01/3100.0017.130.1130.00-17.1246-6.92%
2023/01/30729.77830.0329.65-1237-0.42%
2023/01/1600.00829.8329.65-8241-3.31%
2023/01/1200.00329.6729.60-3268-1.12%
2023/01/11829.29829.6329.2502700.00%
2023/01/1000.00629.4329.45-6271-2.21%
2023/01/0900.00629.2529.20-6280-2.14%
2023/01/061428.8800.0028.90142814.97%
2023/01/0500.00229.1528.95-2289-0.69%
2023/01/0300.00328.8328.80-3298-1.00%
2022/12/301228.5000.0028.70123013.98%
2022/12/2700.00428.8328.55-4316-1.26%
2022/12/2600.00228.7528.50-2319-0.63%
2022/12/20328.6000.0028.2033490.86%
2022/12/1400.00429.9029.65-4374-1.07%
2022/12/05630.333330.4230.30-27368-7.32%
2022/11/3000.00229.6029.70-2348-0.57%
2022/11/2900.00729.5029.35-7344-2.03%
2022/11/2500.00329.1028.90-3342-0.88%
2022/11/2400.001828.8829.00-18339-5.31%
2022/11/2300.001328.5828.55-13334-3.88%
2022/11/210.128.2000.0028.200.13330.02%
2022/11/180.128.2000.0028.100.13350.01%
2022/11/151028.1000.0028.45103422.92%
2022/11/09727.1000.0027.0073462.02%
2022/10/2500.00127.6027.05-1346-0.29%
2022/10/241327.221927.6127.45-6339-1.77%
2022/10/2100.00127.7027.20-1332-0.30%
2022/10/201627.1000.0027.90163274.88%
2022/10/191228.0000.0028.05123003.99%
2022/10/171528.1000.0027.95152915.15%
2022/10/131228.8300.0028.70122784.31%
2022/10/1200.00629.5729.50-6276-2.17%
2022/10/0600.00131.2531.10-1273-0.37%
2022/10/0400.001130.3930.65-11269-4.08%
2022/10/0300.00329.9529.95-3265-1.13%
2022/09/2900.001329.7029.30-13273-4.75%
2022/09/280.129.003729.6029.00-36.9278-13.25%
2022/09/2700.003230.2429.35-32270-11.83%
2022/09/220.129.3000.0029.200.12290.02%
2022/08/222129.6800.0029.60212657.92%
2022/08/0800.00529.4029.45-5248-2.01%
2022/08/0200.00529.2029.15-5256-1.95%
2022/08/0100.00729.6129.60-7257-2.72%
2022/07/2000.00129.9529.35-1273-0.37%
2022/07/1900.002929.4129.65-29278-10.41%
2022/07/1400.00928.5328.60-9266-3.38%
2022/07/1300.001030.6030.45-10266-3.75%
2022/07/1200.00930.2030.10-9268-3.35%
2022/07/1100.0018130.9830.80-181264-68.55% 大賣/鉅額交易
2022/07/08131.10631.6031.05-5262-1.91%
2022/07/0700.002231.4231.20-22253-8.67%
2022/07/0600.0010031.6731.35-100253-39.38%
2022/07/0500.004031.8731.80-40251-15.87%
2022/07/0400.001131.4931.20-11251-4.37%
2022/07/0100.006231.4031.30-62254-24.36%
2022/06/3000.006931.7031.85-69254-27.14%
2022/06/2900.00232.3532.20-2267-0.75%
2022/06/2700.002232.4132.55-22280-7.86%
2022/06/2400.001232.4532.35-12282-4.25%
2022/06/2300.004632.1832.05-46284-16.18%
2022/06/22031.90231.9031.90-2280-0.71%
2022/06/2100.003732.1132.20-37284-12.98%
2022/06/200.131.72431.7631.30-3.9285-1.36%
2022/06/17032.001632.2431.60-16282-5.66%
2022/06/1600.00233.0032.15-2276-0.72%
2022/06/1500.001032.8332.80-10280-3.57%
2022/06/140.132.3000.0032.250.12810.03%
2022/06/13033.204232.5932.60-42284-14.77%
2022/06/1000.001132.9032.95-11284-3.87%
2022/06/0700.003532.4232.65-35285-12.25%
2022/06/0600.00432.6032.15-4283-1.41%
2022/06/0200.00332.3032.25-3292-1.02%
2022/06/0100.002332.6732.40-23308-7.45%
2022/05/3000.001232.5832.25-12312-3.84%
2022/05/2700.00531.8531.85-5313-1.60%
2022/05/2600.002432.3331.95-24317-7.55%
2022/05/2400.001031.5031.50-10339-2.94%
2022/05/2300.00431.8831.90-4342-1.17%
2022/05/2000.00131.6031.60-1348-0.29%
2022/05/1800.00231.8031.65-2359-0.56%
2022/05/1700.001031.5931.50-10374-2.67%
2022/05/1600.001431.3331.30-14394-3.55%
2022/05/13031.203131.2231.35-31399-7.75%
2022/05/1200.002231.0430.85-22408-5.39%
2022/05/1100.004031.3831.40-40425-9.40%
2022/05/1000.001631.6731.70-16436-3.66%
2022/05/09032.2000.0031.9504550.01%
2022/05/06032.6000.0032.5504830.01%
2022/05/0500.003832.9832.90-38491-7.73%
2022/05/0300.001832.7432.80-18502-3.58%
2022/04/2900.00232.9533.00-2510-0.39%
2022/04/27032.95232.9532.85-2529-0.37%
2022/04/2600.002633.1133.25-26532-4.88%
2022/04/254.332.7100.0032.654.35350.80%
2022/04/210.133.9100.0033.950.15360.01%
2022/04/201133.99434.1533.8575441.28%
2022/04/190.233.972134.0034.05-20.8550-3.77%
2022/04/183.133.7500.0033.703.15640.55%
2022/04/15034.1200.0034.1005850.01%
2022/04/1400.00134.6034.45-1597-0.17%
2022/04/1300.002234.4734.50-22605-3.63%
2022/04/122.534.13534.4034.00-2.5603-0.41%
2022/04/0700.00634.9534.65-6601-1.00%
2022/04/0600.001634.8434.85-16598-2.67%
2022/04/01034.307534.8935.15-75596-12.58%
2022/03/311.234.365134.4234.30-49.8579-8.59%
2022/03/3000.001634.2134.25-16571-2.80%
2022/03/29533.9500.0033.8055670.88%
2022/03/280.233.803033.7833.80-29.9563-5.30%
2022/03/2500.002534.2434.15-25558-4.48%
2022/03/231534.20634.1534.1595541.62%
2022/03/210.234.2000.0034.100.25540.03%
2022/03/1700.007334.4134.45-73550-13.26%
2022/03/1600.00633.7133.70-6548-1.09%
2022/03/150.234.0000.0033.850.25460.03%
2022/03/141434.496234.3534.25-48546-8.78%
2022/03/1100.00334.6834.50-3559-0.54%
2022/03/101234.303734.5834.55-25560-4.46%
2022/03/09934.051234.3534.15-3560-0.54%
2022/03/0848.333.881034.1033.8538.35566.87%
2022/03/041635.4000.0035.50165412.96%
2022/03/022035.931636.2136.0045420.74%
2022/03/011035.902536.1736.00-15541-2.77%
2022/02/25735.397535.8335.80-68537-12.65%
2022/02/2410.135.631835.2635.05-7.9528-1.49%
2022/02/231735.911136.1236.1065161.16%
2022/02/223.235.96136.0036.002.25140.43%
2022/02/211036.601536.7036.65-5512-0.98%
2022/02/1831.136.14536.3036.1526.15065.15%
2022/02/172336.22536.7436.40185053.55%
2022/02/1615.136.343436.3536.70-18.9493-3.84%
2022/02/140.235.5000.0035.300.24720.04%
2022/02/10935.700.335.8035.658.74521.92%
2022/02/09635.101.434.9835.404.64451.03%
2022/02/0800.0042.234.5834.65-42.2424-9.93%
2022/02/0700.003633.6333.85-36397-9.05%
2022/01/260.132.952133.1533.25-20.9386-5.39%
2022/01/2511.133.0500.0032.8511.13862.87%
2022/01/2418.133.08633.5333.5012.13773.21%
2022/01/215733.34133.4033.305636515.32%
2022/01/202433.6200.0033.80243516.83%
2022/01/194133.5600.0033.504134911.74%
2022/01/181333.4900.0033.55133453.77%
2022/01/179233.461133.5533.508134523.42%
2022/01/141233.1500.0033.25123453.48%
2022/01/131133.3000.0033.50113483.16%
2022/01/12133.2000.0033.2513410.29%
2022/01/1129.333.251234.5033.0517.33365.14%
2022/01/10633.884234.0134.30-36320-11.22%
2022/01/07133.25933.8032.90-8297-2.69%
2022/01/030.132.6500.0032.700.13040.03%
2021/12/2900.00932.8832.80-9309-2.91%
2021/12/2200.00132.3532.45-1362-0.28%
2021/12/1400.00232.3032.10-2423-0.47%
2021/12/1300.001732.7032.75-17432-3.93%
2021/12/0700.002632.8433.00-26467-5.57%
2021/12/0200.00132.6532.30-1503-0.20%
2021/12/0100.00432.5932.50-4528-0.76%
2021/11/3000.00932.1232.10-9587-1.53%
2021/11/290.231.313031.4531.55-29.8658-4.53%
2021/11/260.231.6100.0031.700.27420.02%
2021/11/2500.003832.1131.90-38746-5.09%
2021/11/220.131.87731.9531.85-6.9752-0.91%
2021/11/1800.00432.4532.50-4761-0.53%
2021/11/160.331.9200.0032.050.37820.03%
2021/11/1500.004632.0332.00-46789-5.82%
2021/11/1100.001033.2532.90-10795-1.26%
2021/11/1000.001833.1833.15-18809-2.22%
2021/11/0900.001032.9032.85-10806-1.24%
2021/11/08132.40632.9332.65-5802-0.62%
2021/11/0500.00532.4032.40-5813-0.61%
2021/11/020.132.2000.0031.900.18220.01%
2021/10/280.232.1500.0032.150.28520.02%
2021/10/2700.001032.2532.20-10855-1.17%
2021/10/2600.002532.5132.45-25869-2.88%
2021/10/250.232.451232.7832.50-11.9869-1.36%
2021/10/2200.001832.4332.45-18876-2.05%
2021/10/2100.002132.2332.30-21876-2.40%
2021/10/20331.851831.9631.85-15869-1.73%
2021/10/1900.00132.1532.00-1871-0.11%
2021/10/1800.00632.0831.90-6870-0.69%
2021/10/1500.001531.9631.85-15875-1.71%
2021/10/1400.003031.5031.60-30874-3.43%
2021/10/130.131.5000.0031.200.18720.01%
2021/10/1200.006431.8132.00-64862-7.42%
2021/10/0800.001531.2631.15-15852-1.76%
2021/10/070.130.952730.9031.00-26.9851-3.16%
2021/10/050.130.701830.6330.70-17.9853-2.10%
2021/10/0100.002031.0531.05-20860-2.32%
2021/09/3000.00332.0031.65-3843-0.36%
2021/09/290.231.8000.0031.650.28400.02%
2021/09/280.132.1000.0032.100.18310.01%
2021/09/2700.001032.5032.35-10828-1.21%
2021/09/2400.0012432.4432.40-124832-14.89% 大賣/鉅額交易
2021/09/220.132.3012232.1332.05-121.9840-14.50% 大賣/鉅額交易
2021/09/177632.938033.4832.80-4834-0.48%
2021/09/16233.25233.6033.2508190.00%
2021/09/134.134.45435.3534.550.17960.01%
2021/09/10534.5000.0034.8557990.63%
2021/09/093034.996535.4135.00-35800-4.37%
2021/09/0827.234.753535.1534.25-7.8770-1.01%
2021/09/0700.001535.0234.70-15762-1.97%
2021/09/0630.234.57134.6534.6029.27583.85%
2021/09/0315736.0217136.1635.55-14737-1.90% 大買/大賣/
2021/09/0255.135.9062.436.7035.40-7.3674-1.08%
2021/09/012635.1715835.0735.85-132598-22.06% 大賣/鉅額交易
2021/08/31332.052832.6732.90-25513-4.87%
2021/08/3000.00931.9132.00-9512-1.76%
2021/08/26531.71531.6531.3505120.00%
2021/08/251531.532331.9131.65-8511-1.56%
2021/08/242531.0400.0031.15255134.87%
2021/08/193131.93532.0032.35264975.23%
2021/08/181531.801932.2532.40-4487-0.82%
2021/08/17532.351232.7132.40-7486-1.44%
2021/08/168332.831832.5332.406549213.20%
2021/08/135032.9400.0032.755048210.36%
2021/08/12832.881533.1732.85-7487-1.44%
2021/08/1115.133.3400.0032.7515.14933.06%
2021/08/100.233.90334.0033.75-2.8492-0.57%
2021/08/090.133.9000.0033.500.15190.02%
2021/08/0500.000.534.4034.55-0.5550-0.09%
2021/08/04634.3122.734.6834.60-16.7583-2.85%
2021/08/031033.2000.0033.20105821.72%
2021/07/291032.041032.4032.1006020.00%
2021/07/2820.231.8000.0032.0020.26233.23%
2021/07/27432.3000.0032.3046510.61%
2021/07/220.232.0000.0032.200.26960.02%
2021/07/211032.1000.0031.90107171.39%
2021/07/202032.1300.0032.25207382.71%
2021/07/1421.132.1800.0032.3521.19062.33%
2021/07/1335.232.7300.0032.6535.29423.73%
2021/07/09133.4024133.2033.20-2401,029-23.31% 大賣/鉅額交易
2021/07/020.133.50233.8033.50-1.91,180-0.16%
2021/07/011234.131134.5334.1011,2150.08%
2021/06/301034.001034.4834.0501,2180.00%
2021/06/230.132.2000.0032.300.11,2350.00%
2021/06/220.132.1500.0032.150.11,2360.00%
2021/06/210.132.3000.0032.100.11,2350.01%
2021/06/182132.3500.0032.65211,2311.70%
2021/06/161232.6000.0032.65121,2410.97%
2021/06/1510.132.7500.0032.8010.11,2520.81%
2021/06/071032.6500.0032.85101,2580.79%
2021/06/021033.651034.3333.6501,2610.00%
2021/06/012033.283833.6333.65-181,263-1.42%
2021/05/312733.0100.0033.15271,2682.13%
2021/05/284633.012233.3032.90241,2681.89%
2021/05/271532.97533.2032.75101,2750.78%
2021/05/256933.013033.4133.00391,2843.04%
2021/05/243533.011532.8233.05201,2771.57%
2021/05/2100.001332.2232.30-131,275-1.02%
2021/05/192032.01532.8032.15151,2731.18%
2021/05/186531.8800.0032.35651,2735.10%
2021/05/1775.230.7400.0030.0575.21,2645.94%
2021/05/142033.00333.1032.90171,2371.37%
2021/05/1333.632.4700.0032.7033.61,2162.76%
2021/05/1210.434.2400.0033.5010.41,2180.85%
2021/05/101537.602038.0037.90-51,156-0.43%
2021/05/06136.6500.0037.0511,1390.09%
2021/05/053537.3116537.2037.25-1301,126-11.54% 大賣/鉅額交易
2021/05/04134.50136.0536.0501,1080.00%
2021/05/031137.1500.0037.00111,0721.03%
2021/04/291038.3000.0038.50101,0480.95%
2021/04/2700.002038.4338.55-201,053-1.90%
2021/04/26938.1600.0038.0091,0330.87%
2021/04/231038.001538.4538.35-51,010-0.49%
2021/04/222038.902039.4838.1009910.00%
2021/04/21138.2500.0038.8019250.11%
2021/04/20137.7000.0037.7018800.11%
2021/04/1900.00137.2037.60-1864-0.12%
2021/04/161536.4547.436.8636.85-32.4828-3.91%
2021/04/152035.509335.8536.40-73785-9.29%
2021/04/1436.234.751335.4034.8523.27403.13%
2021/04/132535.031335.3035.10127111.69%
2021/04/122134.652135.0034.8506810.00%
2021/04/091134.55234.4534.3596551.37%
2021/04/081233.601634.1334.15-4617-0.65%
2021/04/077332.625333.2233.50205883.40%
2021/04/06832.42832.7832.4505530.00%
2021/04/01132.10832.5832.35-7540-1.30%
2021/03/3110132.268532.3432.40165342.99% 大買/
2021/03/2900.00631.8831.65-6494-1.21%
2021/03/2500.00631.7231.65-6501-1.20%
2021/03/242531.2800.0031.30255014.99%
2021/03/23531.2500.0031.2554971.00%
2021/03/2225.131.2900.0031.6025.14965.07%
2021/03/19131.5500.0031.7514980.20%
2021/03/181032.0000.0031.95104952.02%
2021/03/161731.8500.0031.95175073.35%
2021/03/15831.8000.0031.8585161.55%
2021/03/112131.90432.0031.75175702.98%
2021/03/104631.7300.0031.75465767.98%
2021/03/091031.7500.0031.90105771.73%
2021/03/08531.85131.8031.8045850.68%
2021/03/051531.9300.0031.90156002.50%
2021/03/042031.841031.9532.10106371.57%
2021/03/03532.0000.0032.0056450.77%
2021/03/022532.0300.0031.80256493.85%
2021/02/1800.000.231.7531.75-0.2686-0.02%
2021/02/010.129.8000.0029.800.17360.01%
2021/01/260.230.3000.0030.300.27760.02%
2021/01/215.229.9600.0029.955.28140.64%
2021/01/2015.230.0500.0030.0515.28781.73%
2021/01/151531.3200.0031.25159471.58%
2021/01/141031.7800.0031.85109801.02%
2021/01/13531.8000.0032.2059990.50%
2021/01/125.231.6700.0031.705.21,0360.50%
2021/01/080.131.8000.0031.900.11,0930.00%
2021/01/0700.008232.1232.40-821,095-7.49%
2021/01/06531.6500.0031.5551,1110.45%
2021/01/053232.591832.5832.40141,1341.23%
2021/01/0400.001432.2632.30-141,147-1.22%
2020/12/301031.9300.0032.00101,1730.85%
2020/12/281031.4300.0031.70101,1760.85%
2020/12/251131.3500.0031.50111,1820.93%
2020/12/24231.30231.6531.2501,1970.00%
2020/12/2210.231.4400.0031.1010.21,2200.83%
2020/12/2100.001231.7331.85-121,241-0.97%
2020/12/181531.2700.0031.30151,2591.19%
2020/12/17531.3100.0031.3551,2870.39%
2020/12/160.131.15731.5631.75-6.91,336-0.52%
2020/12/1514.131.19431.9031.1010.11,3690.73%
2020/12/1400.002732.0231.85-271,433-1.88%
2020/12/113031.65332.4031.60271,4381.88%
2020/12/1010132.08132.0032.251001,4287.00% 大買/
2020/12/0985.431.5300.0031.5585.41,4246.00%
2020/12/080.332.921531.7531.95-14.71,423-1.03%
2020/12/041033.1500.0033.40101,3870.72%
2020/12/02534.10633.8533.85-11,467-0.07%
2020/12/011034.13834.5434.4521,4870.13%
2020/11/302634.341834.8634.7581,5030.53%
2020/11/2700.003534.3834.40-351,466-2.39%
2020/11/261133.1300.0033.30111,4450.76%
2020/11/25733.04533.5533.5521,4380.14%
2020/11/2010.133.2700.0033.0510.11,3990.72%
2020/11/1600.00833.7933.75-81,371-0.58%
2020/11/1300.00233.8533.90-21,364-0.15%
2020/11/121034.0000.0033.85101,3530.74%
2020/11/063032.4600.0032.20301,2912.32%
2020/11/040.133.0000.0032.650.11,2920.01%
2020/10/29133.4000.0033.8011,2270.08%
2020/10/280.134.20234.8034.35-1.91,219-0.16%
2020/10/2700.003434.0034.10-341,152-2.95%
2020/10/2600.001234.3134.30-121,136-1.06%
2020/10/232034.135634.2734.30-361,118-3.22%
2020/10/19333.5000.0033.8039460.32%
2020/10/152032.551232.8532.8588840.90%
2020/10/146732.752532.9532.85428784.78%
2020/10/13531.7010732.6333.00-102855-11.93% 大賣/鉅額交易
2020/10/122132.1000.0032.00218242.55%
2020/10/086832.4200.0032.70688038.47%
2020/10/073232.3000.0032.70327974.01%
2020/09/211233.6100.0032.90126791.77%
2020/09/171031.9000.0031.50105981.67%
2020/09/0800.00131.4030.05-1497-0.20%
2020/09/0700.00329.9330.00-3472-0.64%
2020/07/1700.000.126.7526.85-0.1527-0.03%
2020/07/130.127.3500.0027.500.15330.01%
2020/07/09528.2500.0028.3055390.93%
2020/06/10129.00128.9028.9005140.00%
2020/04/2800.00124.6024.25-1368-0.27%
2020/04/0100.00522.3022.35-5339-1.47%
2020/03/2000.00222.3522.75-2318-0.63%
2020/03/13124.2000.0024.2012780.36%
2020/03/09228.3000.0028.0022440.82%
2020/02/24128.8000.0028.7512250.44%
2020/02/21129.0500.0028.9012220.45%
2020/02/180.228.9000.0028.850.22260.07%
2020/02/17128.9000.0028.9012280.44%
2020/02/030.129.6500.0029.600.12370.06%
2020/01/31030.1500.0030.1502290.00%
2020/01/100.230.0000.0030.000.22330.06%
2019/11/210.131.0000.0031.300.12910.04%
2019/11/05432.55132.2032.5533070.98%
2019/10/02130.4500.0030.4514510.22%
2019/09/190.130.8000.0030.800.14630.02%
2019/08/2200.00531.0030.90-5467-1.07%
2019/08/21131.1000.0030.9514720.21%
2019/08/020.131.9000.0031.900.15280.02%
2019/08/010.232.1000.0032.050.25320.04%
2019/07/260.232.9000.0032.900.25390.03%
2019/07/160.133.40433.3533.30-3.9601-0.65%
2019/07/15436.1800.0036.4045790.69%
2019/07/120.136.0000.0036.000.15480.02%
2019/06/110.135.0000.0035.000.18420.01%
2019/06/05534.8500.0034.7559060.55%
2019/05/2900.001035.2635.55-10947-1.06%
2019/05/2800.00135.1035.10-1952-0.10%
2019/05/2400.00134.7034.65-1975-0.10%
2019/05/2100.00134.8534.75-11,008-0.10%
2019/05/200.333.8000.0033.800.31,0130.03%
2019/05/160.135.00135.1535.00-0.91,011-0.09%
2019/05/1300.001836.2536.25-181,010-1.78%
2019/04/26137.2000.0037.0511,0420.10%
2019/04/24137.3000.0037.2011,0510.10%
2019/04/230.137.4000.0037.400.11,0450.01%
2019/04/2200.00137.4537.45-11,042-0.10%
2019/04/1700.00137.7537.80-11,186-0.08%
2019/04/15137.80138.2537.8001,1960.00%
2019/04/100.138.0000.0038.000.11,2340.01%
2019/04/03138.2000.0038.2011,2740.08%
2019/04/02138.20138.4038.1501,2960.00%
2019/04/0100.00137.9537.95-11,348-0.07%
2019/03/293.138.24437.4837.40-0.91,345-0.07%
2019/03/28239.7000.0039.3021,3090.15%
2019/03/2700.00139.8539.85-11,397-0.07%
2019/03/260.538.8500.0038.850.51,4670.03%
2019/03/252.538.9300.0039.002.51,5050.17%
2019/03/22639.2100.0039.3061,5780.38%
2019/03/21140.25140.2039.8001,5780.00%
2019/03/19139.40539.6539.75-41,571-0.25%
2019/03/18539.10139.3039.0041,5570.26%
2019/03/15139.3000.0039.3011,5560.06%
2019/03/11238.90239.0039.1501,5930.00%
2019/03/080.138.0000.0038.100.11,5770.01%
2019/03/0700.00237.7538.15-21,615-0.12%
2019/03/05138.7500.0038.5511,6430.06%
2019/03/0400.00138.4038.65-11,647-0.06%
2019/02/26338.7200.0038.1531,6300.18%
2019/02/2200.00137.9537.95-11,604-0.06%
2019/02/2100.00137.9537.95-11,600-0.06%
2019/02/20437.96437.9037.9001,5950.00%
2019/02/19537.52537.0938.0001,5800.00%
2019/02/18337.2300.0037.1031,5770.19%
2019/02/110.137.80137.8037.80-0.91,548-0.06%
2019/01/16138.35138.7038.3501,5070.00%
2019/01/15439.25239.1039.1021,5140.13%
2019/01/14139.5000.0039.5011,5600.06%
2019/01/11240.60140.3539.2511,6000.06%
2019/01/102039.5900.0040.00201,5431.30%
2019/01/09138.60238.5038.70-11,478-0.07%
2019/01/04138.20138.1538.1501,5190.00%
2019/01/02138.256.438.2138.10-5.41,499-0.36%
2018/12/2800.00138.4038.75-11,483-0.07%
2018/12/27139.00139.2038.2501,4670.00%
2018/12/26338.4000.0038.1031,4430.21%
2018/12/250.138.4500.0038.600.11,4220.00%
2018/12/24339.00339.0038.9001,3950.00%
2018/12/22137.30137.5538.2501,3330.00%
2018/12/2100.00138.2038.20-11,318-0.08%
2018/12/20238.2310.338.7838.30-8.31,284-0.64%
2018/12/19236.55236.7837.8001,1780.00%
2018/12/180.136.00136.2036.15-0.91,092-0.08%
2018/12/17235.78235.6535.7001,0560.00%
2018/12/14200.134.58434.5534.90196.198619.87% 大買/鉅額交易
2018/12/13534.54134.6534.5049820.41%
2018/12/11134.1500.0034.1519680.10%
2018/12/1000.00134.1534.10-1948-0.11%
2018/12/07134.15133.7533.7509430.00%
2018/12/06233.85133.7033.6519270.11%
2018/12/05033.2000.0033.4008990.00%
2018/12/0400.00132.7032.85-1878-0.11%
2018/12/032.132.531132.2132.30-8.9868-1.03%
2018/11/301031.05132.9031.0598461.06%
2018/11/282.131.441231.8031.95-9.9791-1.26%
2018/11/271031.2000.0031.00107651.31%
2018/11/200.130.8000.0031.000.17440.01%
2018/11/150.130.7000.0030.700.17360.01%
2018/11/141030.8600.0030.70107321.37%
2018/10/240.131.3500.0031.500.17700.01%
2018/10/190.133.1000.0033.200.18560.01%
2018/10/180.132.5500.0032.650.18080.01%
2018/10/160.231.60132.9531.60-0.8776-0.10%
2018/09/260.130.6500.0030.800.17030.01%
2018/09/250.130.9000.0030.900.17010.01%
2018/09/1800.00132.0031.50-1669-0.15%
2018/09/070.130.0500.0030.200.16050.02%
2018/08/15130.3000.0030.5016200.16%
2018/08/130.230.0000.0030.000.26160.03%
2018/08/060.231.00131.8531.20-0.8605-0.13%
2018/07/2700.00530.2031.00-5528-0.95%
2018/07/06428.5300.0028.4044050.99%
2018/06/130.129.2500.0029.200.14870.02%
2018/05/280.130.00130.0030.10-0.9461-0.19%
2018/05/23130.5000.0030.2514570.22%
2018/05/16130.8500.0031.1514410.23%
2018/04/090.129.5000.0029.500.13620.03%
2018/03/310.129.4000.0029.400.13430.02%
2018/03/3000.00329.4029.50-3339-0.88%
2018/03/23228.0000.0028.2523380.59%
2018/02/2600.00329.2029.10-3331-0.90%
2018/02/07127.5500.0027.7013750.27%
2018/02/062.127.95127.0027.301.13810.30%
2018/01/31128.4000.0028.4513790.26%
2018/01/150.128.9000.0029.050.13860.03%
2018/01/0400.00528.9329.00-5391-1.28%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音