• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.4800.008.49101,3650.73%
2024/11/1928.4928.508.5201,3800.00%
2024/11/1500.00248.528.50-241,434-1.67%
2024/11/14248.4000.008.36241,4531.65%
2024/11/13128.40108.478.4121,4840.13%
2024/11/1278.410.28.428.416.81,5150.45%
2024/11/0800.00108.528.52-101,582-0.63%
2024/11/0668.3500.008.3461,8500.32%
2024/11/05128.4100.008.38121,8840.64%
2024/11/0418.3600.008.3611,9640.05%
2024/10/3038.4000.008.4132,1080.14%
2024/10/29108.4700.008.45102,1520.46%
2024/10/2838.5248.518.52-12,152-0.05%
2024/10/25158.5600.008.55152,1790.69%
2024/10/24268.56268.598.5802,2250.00%
2024/10/23788.6000.008.60782,2533.46%
2024/10/22498.5400.008.54492,2612.17%
2024/10/18108.5400.008.53102,3740.42%
2024/10/1518.5200.008.5212,5430.04%
2024/10/1138.6600.008.5632,5880.12%
2024/10/0958.6500.008.6152,6800.19%
2024/10/08358.951008.918.86-652,647-2.46%
2024/10/0700.00108.958.96-102,691-0.37%
2024/10/0128.9719.008.9612,8410.04%
2024/09/3019.0700.009.0012,8970.03%
2024/09/27408.9800.008.97402,9981.33%
2024/09/2418.8600.008.8613,0610.03%
2024/09/20409.0459.029.02353,0841.13%
2024/09/1828.8600.008.8323,0570.07%
2024/09/0618.5200.008.5713,2610.03%
2024/09/0458.6700.008.5353,6230.14%
2024/09/03128.9500.008.88123,6270.33%
2024/09/02178.9600.008.95173,6680.46%
2024/08/30228.9700.008.96223,6890.60%
2024/08/29108.9800.008.96103,6990.27%
2024/08/2800.0049.039.01-43,725-0.11%
2024/08/1638.9200.008.9133,8610.08%
2024/08/15218.9700.008.93213,9030.54%
2024/08/13309.2300.009.22303,9730.76%
2024/08/062.39.4100.009.582.34,1580.05%
2024/08/0519.4800.009.4414,4430.02%
2024/08/020.210.2000.0010.150.24,3370.00%
2024/08/010.310.3000.0010.450.34,3440.01%
2024/07/300.110.2500.0010.350.14,3640.00%
2024/07/2900.00110.3010.20-14,362-0.02%
2024/07/230.210.2500.0010.200.24,3270.00%
2024/07/18110.4000.0010.3014,1790.02%
2024/07/111.310.0600.0010.051.33,9580.03%
2024/07/0500.00110.5510.55-13,739-0.03%
2024/07/0400.00310.4710.35-33,649-0.08%
2024/07/03210.40810.2810.40-63,594-0.17%
2024/07/0200.00510.1010.15-53,459-0.14%
2024/07/01510.0000.0010.0553,4150.15%
2024/06/2700.00129.889.90-123,359-0.36%
2024/06/241210.0000.009.98123,3330.36%
2024/06/2100.003.110.0010.05-3.13,349-0.09%
2024/06/1900.000.310.159.95-0.33,447-0.01%
2024/06/1800.00710.0110.10-73,418-0.20%
2024/06/1400.00910.009.99-93,407-0.26%
2024/06/121410.0300.0010.10143,3720.42%
2024/06/1100.008.110.1410.15-8.13,261-0.25%
2024/05/2319.6100.009.6712,8060.04%
2024/05/1700.0059.919.94-52,640-0.19%
2024/05/1500.0049.829.80-42,523-0.16%
2024/05/1400.00109.659.68-102,468-0.41%
2024/05/1300.00109.899.87-102,360-0.42%
2024/05/1000.00209.699.65-202,187-0.91%
2024/05/09119.7469.689.5551,9960.25%
2024/05/0800.0039.099.09-31,635-0.18%
2024/05/0300.001.99.129.09-1.91,551-0.12%
2024/04/220.48.8400.008.810.41,4710.03%
2024/03/2700.0008.908.8101,4490.00%
2024/03/252318.7800.008.722311,41216.36% 大買/鉅額交易
2024/03/2209.0700.009.0701,2770.00%
2024/03/2119.0879.069.06-61,282-0.47%
2024/03/201689.0689.069.041601,28212.48% 大買/鉅額交易
2024/03/1969.1500.009.0861,2700.47%
2024/03/150.59.0800.009.070.51,2250.04%
2024/03/1400.00109.099.05-101,213-0.82%
2024/03/13258.9600.008.93251,2182.05%
2024/03/1100.00108.908.89-101,306-0.77%
2024/03/0800.0058.928.91-51,351-0.37%
2024/03/0500.0019.059.05-11,454-0.07%
2024/03/0419.0700.009.0511,4810.07%
2024/02/2900.00159.109.09-151,548-0.97%
2024/02/2700.00209.109.07-201,551-1.29%
2024/02/2649.15209.169.15-161,556-1.03%
2024/02/23379.0100.008.99371,5222.43%
2024/02/2119.0279.028.99-61,538-0.39%
2024/02/2000.00139.039.02-131,553-0.84%
2024/02/1678.9100.008.9571,5950.44%
2024/02/0528.8400.008.8321,6140.12%
2024/02/01188.9100.008.90181,6771.07%
2024/01/3068.9400.008.9161,6870.36%
2024/01/2900.0009.048.9901,7000.00%
2024/01/2600.0009.008.9701,7060.00%
2024/01/2468.9600.008.9661,7000.35%
2024/01/1200.00109.129.18-101,635-0.61%
2023/12/2100.0059.209.20-51,591-0.31%
2023/12/2000.0069.219.23-61,593-0.38%
2023/12/1500.0029.259.24-21,595-0.13%
2023/12/1400.00109.179.18-101,591-0.63%
2023/12/13109.12309.119.11-201,589-1.26%
2023/12/1219.0719.099.0901,5860.00%
2023/12/1149.1249.129.1201,5640.00%
2023/12/0729.3229.179.1701,5200.00%
2023/12/0619.3429.369.34-11,457-0.07%
2023/12/0599.3599.339.3301,4340.00%
2023/12/0459.4031.39.429.43-26.31,391-1.89%
2023/12/01169.2679.279.2791,3100.69%
2023/11/3019.19159.199.19-141,254-1.12%
2023/11/2839.1519.169.1521,2000.17%
2023/11/2729.13149.129.10-121,178-1.02%
2023/11/2400.00159.009.00-151,127-1.33%
2023/11/22129.01429.029.00-301,097-2.73%
2023/11/2119.0119.009.0001,0740.00%
2023/11/20228.95268.968.96-41,058-0.38%
2023/11/17348.9500.008.96341,0453.25%
2023/11/1300.0058.728.74-5940-0.53%
2023/11/095.38.6638.588.662.39190.24%
2023/11/0700.00118.518.51-11897-1.23%
2023/10/3100.00118.488.40-11935-1.18%
2023/10/3000.0028.478.46-2962-0.21%
2023/10/2700.00298.468.46-29972-2.98%
2023/10/2600.0058.428.42-5986-0.51%
2023/10/2398.413.78.468.405.31,0380.51%
2023/10/1700.00348.428.39-341,103-3.08%
2023/10/1600.00138.428.41-131,109-1.17%
2023/10/1300.0018.398.37-11,110-0.09%
2023/10/1200.000.68.308.33-0.61,114-0.05%
2023/10/1100.0058.358.31-51,121-0.45%
2023/10/0400.0078.258.23-71,155-0.61%
2023/10/02218.3400.008.36211,1581.81%
2023/09/28458.3600.008.35451,1753.83%
2023/09/2758.3500.008.3551,1900.42%
2023/09/26108.3600.008.36101,2050.83%
2023/09/25128.3600.008.39121,2170.99%
2023/09/22108.3600.008.37101,2230.82%
2023/09/2158.4900.008.4251,2060.41%
2023/09/1900.0058.588.56-51,224-0.41%
2023/09/1400.0078.498.49-71,258-0.56%
2023/09/1318.45138.508.47-121,279-0.94%
2023/09/12158.3900.008.44151,3101.14%
2023/09/08188.4000.008.40181,3751.31%
2023/09/0738.5200.008.4731,4000.21%
2023/09/0678.5400.008.5371,4600.48%
2023/09/0100.00168.608.61-161,500-1.07%
2023/08/29108.4500.008.46101,9970.50%
2023/08/2500.0018.468.44-12,037-0.05%
2023/08/2368.4200.008.4262,0630.29%
2023/08/2200.009.38.478.42-9.32,073-0.45%
2023/08/1718.4500.008.4212,1100.05%
2023/08/1400.0018.638.63-12,115-0.05%
2023/08/1018.5700.008.5912,1130.05%
2023/08/0800.0018.588.58-12,091-0.05%
2023/07/2728.57238.508.54-212,160-0.97%
2023/07/2600.00238.448.40-232,156-1.07%
2023/07/25408.3600.008.36402,1661.85%
2023/07/2418.400.48.358.350.62,2250.03%
2023/07/2118.5100.008.5012,2480.04%
2023/07/1918.5800.008.5312,3990.04%
2023/07/06168.9000.008.85162,4940.64%
2023/07/05308.9000.008.90302,4911.20%
2023/07/03108.8900.008.92102,4880.40%
2023/06/2968.8800.008.8662,4820.24%
2023/06/2158.9000.008.9252,4680.20%
2023/06/20168.9100.008.92162,4460.65%
2023/06/1600.00118.958.97-112,418-0.45%
2023/06/15208.9038.898.84172,3870.71%
2023/06/13108.9600.008.95102,3730.42%
2023/06/0529.350.59.359.351.52,2330.07%
2023/05/31109.2500.009.27101,8320.55%
2023/05/2400.0059.349.33-51,789-0.28%
2023/05/23239.3019.269.28221,7731.24%
2023/05/2200.0019.259.24-11,775-0.06%
2023/05/1600.00189.199.22-181,736-1.04%
2023/05/15249.0839.149.12211,7271.22%
2023/05/1019.1100.009.1311,7000.06%
2023/05/0300.0029.469.42-21,604-0.12%
2023/04/2559.3359.439.3001,4170.00%
2023/04/1800.0019.309.31-11,176-0.08%
2023/04/1100.0059.149.15-51,109-0.45%
2023/03/3178.9900.008.9771,2010.58%
2023/03/3018.9400.008.9411,1910.08%
2023/03/2200.0068.918.89-61,217-0.49%
2023/03/1700.0028.748.74-21,254-0.16%
2023/03/1638.7318.688.6921,2420.16%
2023/03/1318.9000.008.9811,2210.08%
2023/03/0300.00939.139.12-931,254-7.41%
2023/03/02148.9900.009.01141,2221.15%
2023/03/0118.9158.898.89-41,221-0.33%
2023/02/2400.00318.918.93-311,211-2.56%
2023/02/2300.00208.928.90-201,204-1.66%
2023/02/20108.9200.008.92101,2070.83%
2023/02/1700.00308.858.85-301,205-2.49%
2023/02/1600.00158.848.81-151,216-1.23%
2023/02/1500.0048.738.73-41,207-0.33%
2023/02/1348.6700.008.6541,2210.33%
2023/02/09958.7600.008.75951,2347.70%
2023/02/07128.71248.798.74-121,235-0.97%
2023/02/06408.7300.008.75401,2433.22%
2023/02/03308.7400.008.74301,2492.40%
2023/02/0168.7500.008.7361,2520.48%
2022/12/0200.00158.778.74-152,299-0.65%
2022/11/3000.00108.738.73-102,273-0.44%
2022/11/2800.0058.388.41-52,204-0.23%
2022/11/2500.00158.488.46-152,205-0.68%
2022/11/2400.00198.418.42-192,192-0.87%
2022/11/2300.00148.388.36-142,187-0.64%
2022/11/2258.2900.008.3152,1780.23%
2022/11/1658.3200.008.2352,2630.22%
2022/11/0400.00128.148.16-122,239-0.54%
2022/11/0200.0058.178.16-52,289-0.22%
2022/11/01108.0458.118.1152,2820.22%
2022/10/31118.0300.008.03112,2790.48%
2022/10/26198.01177.997.9722,3060.09%
2022/10/21107.90107.967.9502,2800.00%
2022/10/2068.0668.117.9502,2620.00%
2022/10/19788.3300.008.27782,1253.67%
2022/09/230.59.0500.009.050.51,1970.05%
2022/08/0518.9100.008.9011,2680.08%
2022/07/2900.0029.359.34-21,387-0.14%
2022/07/2829.3000.009.2821,3870.14%
2022/07/2600.0059.359.31-51,410-0.35%
2022/07/1500.0098.878.92-91,716-0.52%
2022/07/1400.00168.848.85-161,729-0.93%
2022/07/13258.7900.008.82251,7451.43%
2022/07/1228.7100.008.6221,7680.11%
2022/07/0800.0029.038.93-21,768-0.11%
2022/07/0778.8678.968.9601,7750.00%
2022/07/0628.9600.008.9321,7820.11%
2022/07/0400.0018.878.86-11,837-0.05%
2022/06/2700.0039.349.34-31,915-0.16%
2022/06/2439.2300.009.1731,9430.15%
2022/06/2319.1000.009.1511,9650.05%
2022/06/2239.3100.009.2231,9640.15%
2022/06/2100.0019.439.49-11,970-0.05%
2022/06/2029.3859.309.27-31,989-0.15%
2022/06/1419.6000.009.6512,1620.05%
2022/06/1339.7300.009.7232,1890.14%
2022/05/3019.8999.919.93-83,363-0.24%
2022/05/2629.7600.009.7023,3590.06%
2022/05/2499.7200.009.6293,4410.26%
2022/05/1329.4500.009.5123,5290.06%
2022/05/1229.5000.009.3223,5340.06%
2022/05/1119.80109.779.74-93,492-0.26%
2022/05/06210.0500.0010.0523,5160.06%
2022/04/29510.1500.0010.1553,6300.14%
2022/04/28110.1000.0010.1513,6850.03%
2022/04/27410.1300.0010.1043,7090.11%
2022/04/25110.502510.4710.40-243,621-0.66%
2022/04/22610.72610.7510.7003,5930.00%
2022/04/20110.5000.0010.5013,7540.03%
2022/04/18310.3300.0010.3533,9640.08%
2022/04/140.110.4500.0010.450.14,1850.00%
2022/04/13310.4500.0010.4534,2480.07%
2022/04/12110.5000.0010.5014,2970.02%
2022/04/11510.50510.6010.5004,3760.00%
2022/04/07210.4800.0010.4024,4260.05%
2022/04/0600.001010.5510.70-104,459-0.22%
2022/04/01210.3500.0010.5024,4300.05%
2022/03/311310.4000.0010.45134,4400.29%
2022/03/29710.591010.6510.50-34,444-0.07%
2022/03/281110.5000.0010.45114,4240.25%
2022/03/25510.4400.0010.4054,3950.11%
2022/03/24310.4700.0010.4534,4180.07%
2022/03/22110.45110.6010.5504,4470.00%
2022/03/18110.30510.4510.50-44,436-0.09%
2022/03/17610.3100.0010.3064,4160.14%
2022/03/16210.28110.3510.3014,3870.02%
2022/03/15210.28510.3010.25-34,390-0.07%
2022/03/1400.001010.4310.40-104,419-0.23%
2022/03/111610.2800.0010.35164,4240.36%
2022/03/101510.721610.6510.55-14,414-0.02%
2022/03/0869.9600.0010.0063,8280.16%
2022/03/07110.1500.0010.1013,7970.03%
2022/03/010.810.6700.0010.700.84,1700.02%
2022/02/25510.60510.5510.5504,3130.00%
2022/02/24110.5500.0010.5514,7240.02%
2022/02/172010.9400.0010.80205,1070.39%
2022/02/140.210.8000.0010.700.25,1910.00%
2022/02/11511.0000.0010.9555,3090.09%
2022/02/10211.00511.1011.10-35,369-0.06%
2022/02/09610.9700.0011.0065,3730.11%
2022/01/240.311.0000.0010.900.35,4750.01%
2022/01/21111.1000.0011.1015,4630.02%
2022/01/170.211.2000.0011.400.25,4700.00%
2022/01/140.211.3000.0011.250.25,5150.00%
2022/01/1300.00111.9011.50-15,559-0.02%
2022/01/1200.002011.6611.70-205,423-0.37%
2022/01/10111.70111.6511.4005,5530.00%
2022/01/0700.00911.5511.45-95,539-0.16%
2022/01/0600.001011.3511.35-106,021-0.17%
2022/01/0500.00111.5011.35-15,972-0.02%
2022/01/04111.40311.4511.45-25,932-0.03%
2022/01/0300.00311.2511.25-35,870-0.05%
2021/12/2900.002611.1711.20-265,868-0.44%
2021/12/281011.0500.0010.95105,8520.17%
2021/12/2200.00310.9010.85-36,073-0.05%
2021/12/20110.6500.0010.7516,1510.02%
2021/12/172010.8500.0010.80206,1560.32%
2021/12/16110.8000.0010.8516,1660.02%
2021/12/150.410.9500.0010.900.46,1940.01%
2021/12/13811.0000.0011.0086,2580.13%
2021/12/10511.10111.1011.1046,3350.06%
2021/12/09811.22111.2511.2576,6530.11%
2021/12/08611.4000.0011.3066,6400.09%
2021/12/07111.45311.5011.45-26,618-0.03%
2021/12/06311.3500.0011.3536,6310.05%
2021/12/0300.001111.6711.60-116,645-0.17%
2021/12/02111.60811.5411.60-76,536-0.11%
2021/12/0100.00511.2011.25-56,408-0.08%
2021/11/29110.9000.0011.0516,4140.02%
2021/11/261.310.9900.0011.001.36,3960.02%
2021/11/251011.5000.0011.60106,1780.16%
2021/11/241311.60311.4711.50106,2420.16%
2021/11/2300.0033.711.5511.55-33.76,234-0.54%
2021/11/2200.00411.2011.20-45,876-0.07%
2021/11/1900.00711.0011.00-75,881-0.12%
2021/11/18711.10411.2311.2535,8270.05%
2021/11/121.510.87110.9010.800.55,6640.01%
2021/11/1000.001010.9510.85-105,794-0.17%
2021/11/094510.533510.6610.70105,7410.17%
2021/11/0800.00510.6510.55-55,748-0.09%
2021/11/051710.58710.6210.50105,7860.17%
2021/11/0300.00510.4010.45-55,769-0.09%
2021/11/02810.3100.0010.3085,7760.14%
2021/11/01110.3500.0010.3515,8160.02%
2021/10/29510.4500.0010.4055,8220.09%
2021/10/2800.00210.4510.50-25,816-0.03%
2021/10/271210.4500.0010.45125,8250.21%
2021/10/26510.55210.6510.5035,8170.05%
2021/10/2100.002.311.0511.10-2.35,907-0.04%
2021/10/201010.8000.0010.75105,8500.17%
2021/10/1800.00710.7410.90-75,812-0.12%
2021/10/143010.873310.7810.50-35,928-0.05%
2021/10/08310.4500.0010.4535,4070.06%
2021/10/0700.00810.4610.50-85,467-0.15%
2021/10/06510.25610.3910.25-15,618-0.02%
2021/10/051810.051710.2210.2015,8000.02%
2021/10/04610.1800.0010.1066,9800.09%
2021/10/01510.40110.4010.3047,2800.05%
2021/09/3000.00510.6510.65-57,409-0.07%
2021/09/2700.002310.4310.45-238,480-0.27%
2021/09/24510.101010.2510.15-58,820-0.06%
2021/09/231610.12210.1010.05148,9550.16%
2021/09/17110.4000.0010.4019,3620.01%
2021/09/16110.6000.0010.5019,5200.01%
2021/09/151010.53210.5810.5089,5450.08%
2021/09/14510.771310.5810.70-89,661-0.08%
2021/09/131010.051010.1510.2009,6240.00%
2021/09/10310.1000.0010.1539,7640.03%
2021/09/09510.10410.2010.1519,8810.01%
2021/09/081010.1500.0010.05109,9410.10%
2021/09/07210.351110.2210.35-99,983-0.09%
2021/09/06710.0600.0010.05710,0700.07%
2021/09/038.210.2000.0010.208.210,2190.08%
2021/09/02210.2000.0010.20210,7120.02%
2021/09/012010.552010.4010.40011,4460.00%
2021/08/3100.00510.5510.55-512,785-0.04%
2021/08/302310.602210.5510.55114,3710.01%
2021/08/27711.30111.3511.35614,5760.04%
2021/08/2600.00411.3511.30-414,976-0.03%
2021/08/2500.00211.2511.25-215,459-0.01%
2021/08/2300.00211.1011.10-215,836-0.01%
2021/08/2000.00510.9010.85-515,971-0.03%
2021/08/18810.8500.0011.15816,3290.05%
2021/08/16711.0000.0011.05716,6770.04%
2021/08/13111.40511.4311.35-416,818-0.02%
2021/08/12111.20611.4311.40-517,200-0.03%
2021/08/11111.0500.0011.10117,5880.01%
2021/08/101211.2900.0011.201218,6150.06%
2021/08/09411.381011.4011.40-620,160-0.03%
2021/08/05511.25511.3511.30021,6270.00%
2021/08/041811.3900.0011.451822,3590.08%
2021/08/03811.3700.0011.35822,5680.04%
2021/08/02711.27511.4011.35222,7380.01%
2021/07/30211.3000.0011.25222,8770.01%
2021/07/28211.08511.2011.20-323,463-0.01%
2021/07/27511.2500.0011.25524,0110.02%
2021/07/23711.480.211.4511.456.825,7460.03%
2021/07/22111.25211.3511.25-126,7190.00%
2021/07/2100.001511.4711.35-1526,876-0.06%
2021/07/202111.4000.0011.302126,9570.08%
2021/07/16111.8500.0011.85127,2850.00%
2021/07/15111.70111.8511.85027,5900.00%
2021/07/1400.001011.5811.70-1027,768-0.04%
2021/07/131111.6800.0011.601128,3250.04%
2021/07/12212.05712.0511.90-528,420-0.02%
2021/07/092512.472112.2012.20428,4820.01%
2021/07/0800.00812.7512.70-827,474-0.03%
2021/07/07212.4500.0012.45227,4760.01%
2021/07/06212.55712.6612.65-528,438-0.02%
2021/07/05212.151712.5112.50-1528,268-0.05%
2021/07/022512.301412.7712.201128,1030.04%
2021/07/011012.351412.4512.40-427,425-0.01%
2021/06/3000.001812.2112.25-1827,052-0.07%
2021/06/291912.0400.0011.951927,0110.07%
2021/06/28112.35612.2912.30-526,984-0.02%
2021/06/251111.98811.9811.90326,9180.01%
2021/06/241011.85511.9511.85526,8330.02%
2021/06/23811.86112.1011.75726,8410.03%
2021/06/22311.873611.8411.90-3326,620-0.12%
2021/06/211711.54911.4011.40826,4060.03%
2021/06/18111.8500.0011.70126,3090.00%
2021/06/1700.001011.8011.80-1026,247-0.04%
2021/06/1600.00111.7011.60-126,1870.00%
2021/06/151511.581411.7511.65126,0870.00%
2021/06/112311.621011.8511.551325,9920.05%
2021/06/092312.081212.0011.801125,4230.04%
2021/06/085412.501712.3212.153724,6590.15%
2021/06/072213.035313.1713.50-3123,308-0.13%
2021/06/04512.251012.4012.30-521,726-0.02%
2021/06/034312.253312.2412.201021,4080.05%
2021/06/022011.922711.8511.95-721,012-0.03%
2021/06/0100.004611.4911.55-4620,464-0.22%
2021/05/313311.205011.2511.25-1720,186-0.08%
2021/05/285.311.20511.3011.200.320,1100.00%
2021/05/27511.201011.3011.20-519,970-0.03%
2021/05/260.311.15111.2511.25-0.719,6680.00%
2021/05/251911.1900.0011.001919,5590.10%
2021/05/2400.001011.1511.15-1019,393-0.05%
2021/05/210.410.95311.0711.00-2.619,150-0.01%
2021/05/203511.313111.3310.95418,9060.02%
2021/05/193511.56311.4011.353218,4630.17%
2021/05/183311.831111.5911.652218,0150.12%
2021/05/171111.676812.1012.20-5716,955-0.34%
2021/05/14411.59811.4411.10-415,378-0.03%
2021/05/13110.8500.0011.20114,5140.01%
2021/05/123010.58910.7410.252113,9370.15%
2021/05/115010.8200.0010.555013,1250.38%
2021/05/0500.00511.4511.10-512,394-0.04%
2021/05/041011.6300.0011.301012,0330.08%
2021/05/03813.07712.8312.50111,5460.01%
2021/04/291812.58113.0512.101710,6640.16%
2021/04/28112.6010.112.3312.70-9.19,824-0.09%
2021/04/27111.70111.6011.5508,8940.00%
2021/04/2600.002211.4011.40-228,686-0.25%
2021/04/231311.3100.0011.20138,5360.15%
2021/04/22611.84311.5211.4038,4180.04%
2021/04/211011.151511.4711.30-57,944-0.06%
2021/04/201311.35411.2011.2597,6490.12%
2021/04/19111.20311.2511.35-27,506-0.03%
2021/04/16510.65110.8010.7546,8830.06%
2021/04/151310.423310.4810.60-206,611-0.30%
2021/04/141010.101010.4010.1506,3490.00%
2021/04/132110.2600.0010.30216,2130.34%
2021/04/12410.692810.4810.75-245,906-0.41%
2021/04/0900.00159.979.97-154,867-0.31%
2021/04/0800.00389.969.97-384,847-0.78%
2021/04/0789.6500.009.8184,9050.16%
2021/04/06349.6500.009.65345,0900.67%
2021/04/01109.6900.009.67105,1100.20%
2021/03/3139.91210.109.8815,0590.02%
2021/03/30209.95129.9010.0585,0420.16%
2021/03/2959.7900.009.7155,0680.10%
2021/03/2529.5300.009.5325,1630.04%
2021/03/1200.0029.539.55-25,326-0.04%
2021/03/0800.00269.549.59-265,485-0.47%
2021/03/0469.2900.009.2865,4550.11%
2021/03/030.39.2900.009.300.35,4670.01%
2021/02/26109.4600.009.44105,6760.18%
2021/02/24109.5000.009.46105,7250.17%
2021/02/2389.6549.719.7045,7170.07%
2021/02/1900.0029.389.43-25,738-0.03%
2021/02/1700.0019.219.26-15,912-0.02%
2021/02/0329.4100.009.4026,2860.03%
2021/02/010.39.1000.009.080.36,2420.01%
2021/01/2919.1649.259.17-36,238-0.05%
2021/01/2809.2800.009.2806,2300.00%
2021/01/200.39.5000.009.190.36,3000.01%
2021/01/111010.1000.0010.10106,6340.15%
2021/01/08210.0300.0010.1026,6320.03%
2021/01/0700.000.110.0510.20-0.16,6560.00%
2021/01/06110.1500.0010.1016,8370.01%
2021/01/05110.3500.0010.3516,7880.01%
2020/12/30210.55710.8510.60-56,674-0.07%
2020/12/291810.60910.6210.6596,5920.14%
2020/12/25510.5500.0010.3056,3840.08%
2020/12/2400.002210.3910.35-226,349-0.35%
2020/12/232210.224510.3410.15-236,257-0.37%
2020/12/221310.112010.3610.00-76,174-0.11%
2020/12/1600.00309.769.93-306,318-0.47%
2020/12/150.39.49609.579.50-59.86,387-0.94%
2020/12/1400.00309.889.87-306,329-0.47%
2020/12/1100.00109.839.83-106,390-0.16%
2020/12/1019.8900.009.8816,4280.02%
2020/12/091010.107110.0410.00-616,466-0.94%
2020/12/081010.151010.3510.1006,6750.00%
2020/12/071010.151010.4010.2006,7190.00%
2020/12/0400.004010.3210.30-406,875-0.58%
2020/12/033010.23410.2410.20266,9920.37%
2020/12/024510.18210.2310.15437,4720.58%
2020/12/011510.1800.0010.20158,0610.19%
2020/11/3000.003010.2510.15-309,105-0.33%
2020/11/271010.0500.0010.15109,5050.11%
2020/11/26210.252810.2310.20-269,709-0.27%
2020/11/255010.052010.019.99309,6400.31%
2020/11/2400.00809.929.88-809,631-0.83%
2020/11/2300.00209.929.93-209,663-0.21%
2020/11/1839.9700.009.92310,2530.03%
2020/11/172010.0000.0010.052010,5570.19%
2020/11/160.410.05109.979.97-9.711,247-0.09%
2020/11/132.410.1500.0010.102.412,3380.02%
2020/11/125010.5400.0010.505012,4890.40%
2020/11/113110.85310.6810.852812,8050.22%
2020/11/0410010.7300.0010.6510013,1340.76%
2020/11/0310010.8000.0010.8010013,1920.76%
2020/11/02610.80110.8510.80513,1410.04%
2020/10/30110.6500.0010.55113,0330.01%
2020/10/2600.00110.4510.60-112,972-0.01%
2020/10/23510.600.410.5510.554.612,9620.04%
2020/10/22810.48710.6110.70112,9200.01%
2020/10/21210.25510.3010.30-312,575-0.02%
2020/10/20510.1000.0010.10512,5490.04%
2020/10/16110.0000.0010.00112,5730.01%
2020/10/1200.00210.059.96-213,536-0.01%
2020/10/0700.00110.0510.10-113,933-0.01%
2020/09/29110.0500.0010.05114,1230.01%
2020/09/28110.2000.0010.25114,1350.01%
2020/09/252.410.0129.909.840.414,3100.00%
2020/09/2400.00210.0510.00-214,215-0.01%
2020/09/23310.5000.0010.45314,1030.02%
2020/09/213011.001010.8510.652013,8730.14%
2020/09/180.210.85210.9810.90-1.813,942-0.01%
2020/09/1700.00410.7010.75-413,803-0.03%
2020/09/1600.00210.8310.75-213,766-0.01%
2020/09/15410.89210.9310.85213,7220.01%
2020/09/14110.80310.8810.70-213,700-0.01%
2020/09/11410.851310.6310.60-913,637-0.07%
2020/09/10311.031711.2411.10-1413,374-0.10%
2020/09/09611.260.811.2511.355.213,1710.04%
2020/09/072611.53211.3010.902412,7790.19%
2020/09/042111.15810.8711.201312,4350.10%
2020/09/03511.171311.0811.20-811,833-0.07%
2020/09/02310.06129.9910.20-910,800-0.08%
2020/09/01189.78179.909.76110,3440.01%
2020/08/2700.00409.439.45-409,920-0.40%
2020/08/26159.5000.009.49159,8520.15%
2020/08/2500.00269.639.57-269,691-0.27%
2020/08/24239.52219.739.4229,5070.02%
2020/08/21469.951810.109.85289,2330.30%
2020/08/2000.003010.259.94-309,006-0.33%
2020/08/195610.086410.1710.20-88,261-0.10%
2020/08/1800.0019.289.29-17,023-0.01%
2020/08/17209.04219.099.15-16,712-0.01%
2020/08/14388.72338.778.7456,3210.08%
2020/08/1300.0058.158.15-55,866-0.09%
2020/08/1038.1838.178.2705,8630.00%
2020/08/0457.9158.058.1005,7770.00%
2020/07/29107.7527.697.7686,2690.13%
2020/07/2727.6300.007.6326,2810.03%
2020/07/240.37.9200.007.920.36,3190.01%
2020/07/2200.0018.188.10-16,404-0.02%
2020/07/200.38.0400.008.040.36,3230.01%
2020/07/174.48.4849.068.300.46,1860.01%
2020/07/16118.9028.769.0595,6340.16%
2020/07/1500.0028.288.33-25,167-0.04%
2020/07/1418.35208.408.26-195,083-0.37%
2020/07/1300.0018.308.12-14,845-0.02%
2020/07/1000.0017.757.76-14,683-0.02%
2020/07/0900.0017.827.82-14,663-0.02%
2020/07/0817.74107.797.76-94,639-0.19%
2020/07/07107.6517.627.6294,7810.19%
2020/07/0657.69107.777.75-54,750-0.11%
2020/07/0357.4927.567.5034,5510.07%
2020/07/0200.0047.417.48-44,510-0.09%
2020/07/0100.0017.337.34-14,473-0.02%
2020/06/3027.2600.007.3024,4710.04%
2020/06/2927.3027.437.2904,4740.00%
2020/06/2200.0027.427.38-24,407-0.05%
2020/06/1927.3000.007.3024,4370.05%
2020/06/1800.0027.447.40-24,435-0.05%
2020/06/1700.0017.307.31-14,422-0.02%
2020/06/1217.1100.007.1214,7180.02%
2020/06/11107.3400.007.28104,7790.21%
2020/06/1000.0027.427.40-24,642-0.04%
2020/06/0800.0027.457.45-24,899-0.04%
2020/06/0500.0027.437.41-25,012-0.04%
2020/06/0427.3100.007.3325,2300.04%
2020/05/2900.0067.397.40-66,021-0.10%
2020/05/2727.4527.357.3506,7890.00%
2020/05/2227.2100.007.2026,9710.03%
2020/05/2127.3427.427.3507,4670.00%
2020/05/2037.3100.007.2938,0410.04%
2020/05/1900.0027.397.33-28,062-0.02%
2020/05/1800.0027.317.29-28,067-0.02%
2020/05/1427.1500.007.0828,2650.02%
2020/05/1227.3117.327.3418,3860.01%
2020/05/0847.6000.007.5148,6040.05%
2020/05/072.47.8127.757.700.48,9820.00%
2020/05/060.37.6000.007.640.39,1460.00%
2020/05/050.37.3500.007.350.39,0350.00%
2020/04/2900.00307.317.45-309,508-0.32%
2020/04/22306.7700.006.843010,5560.28%
2020/04/2100.0046.886.85-410,596-0.04%
2020/04/1700.0077.246.99-710,627-0.07%
2020/04/100.76.8016.826.78-0.310,4250.00%
2020/03/3100.0086.106.10-810,258-0.08%
2020/03/3000.00105.956.10-1010,246-0.10%
2020/03/2606.1626.176.18-210,178-0.02%
2020/03/2506.01906.016.01-9010,126-0.89%
2020/03/2400.00105.765.80-1010,076-0.10%
2020/03/2325.4555.505.52-310,023-0.03%
2020/03/19625.21655.325.15-39,965-0.03%
2020/03/18405.76295.625.62119,8310.11%
2020/03/1725.65105.795.77-89,782-0.08%
2020/03/16756.03206.176.00559,8400.56%
2020/03/13356.041615.986.10-1269,789-1.29% 大賣/鉅額交易
2020/03/12356.74206.756.62159,6930.15%
2020/03/11337.25117.327.17229,9350.22%
2020/03/101167.40947.387.38229,8440.22% 大買/
2020/03/09918.0468.137.80859,5860.89%
2020/03/06758.1378.178.10689,1780.74%
2020/03/0518.0518.058.0509,0020.00%
2020/03/0438.2048.178.05-18,926-0.01%
2020/03/0358.2048.258.1118,7210.01%
2020/03/0237.9917.908.0028,2280.02%
2020/02/2717.7317.837.7307,8810.00%
2020/02/2547.9777.917.81-37,705-0.04%
2020/02/2448.18118.138.02-77,522-0.09%
2020/02/21128.05238.037.91-117,005-0.16%
2020/02/2027.6800.007.7326,4310.03%
2020/02/1817.7217.817.7206,4020.00%
2020/02/173.77.80307.917.75-26.36,342-0.41%
2020/02/1467.754337.677.68-4276,159-6.93% 大賣/鉅額交易
2020/02/1357.6437.777.6726,0980.03%
2020/02/12467.88317.807.77156,0100.25%
2020/02/11428.0018.047.90415,8900.70%
2020/02/1098.2488.118.1115,6830.02%
2020/02/07677.83267.817.88415,0460.81%
2020/02/06187.54157.537.5134,6230.06%
2020/02/05197.61267.707.52-74,575-0.15%
2020/02/041167.711147.527.5224,4770.04% 大買/大賣/
2020/02/03218.1212.28.157.968.84,2460.21%
2020/01/31318.2200.007.95313,9480.79%
2020/01/30527.5828.048.05503,4341.46%
2020/01/20147.36117.347.3232,8820.10%
2020/01/17227.3600.007.32222,8570.77%
2020/01/1617.3217.417.3802,8510.00%
2020/01/1500.0087.257.28-82,712-0.29%
2020/01/1427.16187.217.21-162,685-0.60%
2020/01/13937.20507.177.16432,7311.57%
2020/01/1067.1400.007.1562,7330.22%
2020/01/0900.00467.027.03-462,958-1.56%
2020/01/0837.0537.027.0003,0190.00%
2020/01/07167.12927.087.07-763,033-2.51%
2020/01/06117.1300.007.12113,0630.36%
2020/01/03107.1100.007.09103,0360.33%
2020/01/02577.2000.007.13573,0201.89%
2019/12/31257.1300.007.13252,9780.84%
2019/12/3040.87.1400.007.0840.82,9311.39%
2019/12/2747.1100.007.0842,9000.14%
2019/12/2657.1900.007.1252,8750.17%
2019/12/25887.0800.007.09882,8033.14%
2019/12/24107.0500.007.02102,8020.36%
2019/12/23107.0500.007.02102,7970.36%
2019/12/19287.1400.007.06282,7811.01%
2019/12/1700.000.17.127.16-0.12,8600.00%
2019/12/1600.0077.147.11-72,847-0.25%
2019/12/1337.1800.007.1132,8260.11%
2019/12/12107.22107.187.1802,7870.00%
2019/12/11597.391537.257.25-942,761-3.40% 大賣/
2019/12/101397.22257.237.251142,6014.38% 大買/鉅額交易
2019/12/09467.21157.177.15312,5821.20%
2019/12/06827.26977.237.32-152,497-0.60%
2019/12/0500.00216.876.88-212,105-1.00%
2019/12/03106.763.16.766.756.92,0850.33%
2019/12/02106.8300.006.76102,0960.48%
2019/11/29176.7400.006.71172,0810.82%
2019/11/28106.7600.006.77102,0900.48%
2019/11/2700.00226.796.79-222,094-1.05%
2019/11/2600.00226.766.75-222,089-1.05%
2019/11/2500.00106.736.73-102,079-0.48%
2019/11/21446.6900.006.69442,0782.12%
2019/11/20106.7200.006.72102,0570.49%
2019/11/0837.180.97.137.172.11,9740.11%
2019/10/2500.0047.307.24-41,986-0.20%
2019/10/2327.4100.007.3921,9330.10%
2019/10/2227.4100.007.4721,9120.10%
2019/10/2127.5600.007.5121,8950.11%
2019/10/1727.5227.507.3901,7570.00%
2019/10/1600.0037.307.32-31,476-0.20%
2019/10/1400.0057.197.19-51,387-0.36%
2019/10/0800.00106.986.98-101,365-0.73%
2019/10/07106.9500.006.97101,3850.72%
2019/09/2357.2200.007.2351,4290.35%
2019/09/2037.3200.007.2231,4110.21%
2019/09/1800.0057.247.19-51,342-0.37%
2019/09/1100.0047.187.18-41,382-0.29%
2019/09/0957.0857.077.0701,3980.00%
2019/09/0600.00137.187.13-131,403-0.93%
2019/09/0537.23207.187.13-171,404-1.21%
2019/09/0300.000.17.067.07-0.11,4230.00%
2019/09/02257.0900.007.07251,4531.72%
2019/08/3000.0027.017.02-21,531-0.13%
2019/08/2900.001.36.956.96-1.31,605-0.08%
2019/08/2800.0056.986.98-51,717-0.29%
2019/08/2327.0100.007.0121,9990.10%
2019/08/2200.00257.017.01-252,056-1.22%
2019/08/19307.0600.007.03302,1321.41%
2019/08/1600.00106.906.97-102,129-0.47%
2019/08/15106.85206.846.81-102,145-0.47%
2019/08/14106.9200.006.84102,1410.47%
2019/08/1300.00156.846.85-152,139-0.70%
2019/08/1200.00426.796.78-422,145-1.96%
2019/08/08606.68186.726.74422,1751.93%
2019/08/05306.8956.766.76252,1681.15%
2019/07/290.17.0500.007.050.12,1020.00%
2019/07/2500.0027.107.05-22,109-0.09%
2019/07/2357.1100.007.0852,1100.24%
2019/07/1757.3400.007.2652,2340.22%
2019/07/1557.3097.257.29-42,229-0.18%
2019/07/1200.0037.267.27-32,234-0.13%
2019/07/1100.0057.217.19-52,242-0.22%
2019/07/05107.15107.207.1802,3110.00%
2019/07/0457.2000.007.2252,3070.22%
2019/06/1267.3800.007.4362,1290.28%
2019/06/1000.0057.507.35-52,091-0.24%
2019/06/0657.5377.587.36-22,092-0.10%
2019/06/0500.0057.697.59-51,995-0.25%
2019/05/3000.0037.187.10-31,588-0.19%
2019/05/2937.1337.217.0501,5520.00%
2019/05/2837.1500.007.0531,5280.20%
2019/05/2456.9217.006.9841,5000.27%
2019/05/2356.9000.006.8751,4900.34%
2019/05/2216.9000.006.8511,4790.07%
2019/05/21106.76106.816.8001,4710.00%
2019/05/1700.00256.796.77-251,501-1.66%
2019/05/15106.7700.006.74101,5310.65%
2019/05/140.16.7000.006.710.11,5420.01%
2019/05/0956.7700.006.6851,5180.33%
2019/05/08106.7800.006.78101,4990.67%
2019/04/2400.00107.177.17-101,391-0.72%
2019/04/23106.9756.946.9451,2960.39%
2019/04/1657.0276.966.90-21,254-0.16%
2019/04/1500.00406.886.90-401,228-3.26%
2019/04/1156.78206.816.78-151,200-1.25%
2019/04/10406.7700.006.79401,2043.32%
2019/04/0900.00266.806.80-261,203-2.16%
2019/04/08106.7700.006.73101,1910.84%
2019/04/02436.7400.006.76431,1793.65%
2019/03/2500.002.56.716.69-2.51,215-0.21%
2019/03/1200.0016.856.83-11,408-0.07%
2019/03/0800.0016.766.77-11,627-0.06%
2019/02/1900.00206.846.83-202,060-0.97%
2019/02/18216.86206.846.8412,0580.05%
2019/02/1500.00156.776.72-152,025-0.74%
2019/02/1416.70556.696.69-541,998-2.70%
2019/02/13406.5300.006.54401,9502.05%
2019/02/11306.43206.476.45101,9580.51%
2019/01/30106.42156.466.46-51,950-0.26%
2019/01/2956.4100.006.4251,9520.26%
2019/01/28356.4600.006.42351,9521.79%
2019/01/2100.0056.476.47-51,975-0.25%
2019/01/18106.45156.466.45-52,000-0.25%
2019/01/17106.4000.006.39102,0300.49%
2019/01/1656.3800.006.3752,0590.24%
2018/12/2400.00176.526.51-172,127-0.80%
2018/12/2200.00106.496.50-102,124-0.47%
2018/12/21206.40106.446.49102,1300.47%
2018/12/20106.4500.006.43102,1090.47%
2018/12/1766.67166.756.72-102,078-0.48%
2018/12/1400.0020.56.766.70-20.52,103-0.97%
2018/12/13306.6700.006.67302,1001.43%
2018/12/1200.0056.676.71-52,080-0.24%
2018/12/11126.6800.006.62122,0570.58%
2018/12/0400.0056.916.81-52,014-0.25%
2018/12/0300.00306.616.70-301,943-1.54%
2018/11/30306.36206.706.36101,7920.56%
2018/11/29206.5600.006.56201,4781.35%
2018/11/28336.60336.686.7401,4270.00%
2018/11/2200.0056.616.61-51,314-0.38%
2018/11/20306.71206.676.66101,2860.78%
2018/10/180.47.1200.007.120.41,2370.03%
2018/09/2100.0058.017.98-51,200-0.42%
2018/09/1900.0037.827.73-31,223-0.25%
2018/09/1887.5857.657.5831,2070.25%
2018/09/1400.00107.677.69-101,224-0.82%
2018/09/13107.6200.007.63101,2450.80%
2018/09/10207.5900.007.48201,2651.58%
2018/08/290.78.2600.008.260.71,6320.04%
2018/08/2288.1988.308.2201,8020.00%
2018/08/2158.1558.158.1501,8120.00%
2018/07/2500.0038.398.38-32,633-0.11%
2018/07/2400.0078.338.33-72,627-0.27%
2018/07/23108.3058.338.2952,6430.19%
2018/07/1600.00128.338.33-122,697-0.44%
2018/07/1328.3500.008.3322,7130.07%
2018/07/12128.3200.008.30122,7070.44%
2018/06/285.38.5078.588.57-1.73,031-0.06%
2018/06/14309.0158.918.91252,8990.86%
2018/06/1349.20129.129.18-82,856-0.28%
2018/06/11108.8500.008.77102,6170.38%
2018/06/0700.0039.079.01-32,617-0.11%
2018/06/0658.9058.998.9402,5700.00%
2018/06/0138.9400.008.8832,5370.12%
2018/05/3158.6958.808.7302,4970.00%
2018/05/23118.92118.858.8002,3440.00%
2018/05/22408.83408.938.7502,2700.00%
2018/05/21228.7739.38.899.04-17.32,165-0.80%
2018/05/18138.49178.648.56-41,998-0.20%
2018/05/17108.2168.268.2541,8710.21%
2018/05/1458.3058.318.3101,9480.00%
2018/05/11108.18108.168.1601,8760.00%
2018/04/1900.0058.628.62-52,049-0.24%
2018/04/1858.7018.728.6242,0760.19%
2018/04/1708.6558.658.65-52,175-0.23%
2018/04/1658.7758.718.7102,3700.00%
2018/04/13108.7000.008.72102,3880.42%
2018/04/1000.00118.848.80-112,448-0.45%
2018/04/0918.5918.598.6002,2390.00%
2018/03/30108.6500.008.62102,4950.40%
2018/03/1918.8800.008.8412,9100.03%
2018/03/1658.9900.008.8952,9330.17%
2018/03/1469.0019.019.0553,0470.16%
2018/03/1359.0000.008.8753,0690.16%
2018/03/0800.00108.898.91-103,349-0.30%
2018/03/0658.9000.008.8153,5420.14%
2018/03/0200.0018.938.90-13,825-0.03%
2018/02/2600.0059.079.01-54,287-0.12%
2018/02/23109.0300.009.00104,5890.22%
2018/02/125.28.5000.008.485.24,9960.10%
2018/01/17110.0500.0010.0515,6190.02%
2018/01/1600.003010.2010.05-305,591-0.54%
2018/01/11510.5500.0010.2055,6300.09%
2018/01/101010.68710.8510.6535,5600.05%
2018/01/08210.5500.0010.4525,3730.04%
2018/01/05210.4500.0010.4525,3290.04%
2018/01/0400.001010.3010.35-105,345-0.19%
2018/01/021010.45110.4510.4095,3900.17%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章