中碳 (1723)-宏遠-館前券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	112.50	112.00	0	821	0.00%
2024/05/16	0	0.00	0	113.50	113.00	0	802	0.00%
2024/05/15	1	113.00	0	113.00	113.00	1	798	0.13%
2024/05/14	0	0.00	0	113.00	112.50	0	799	0.00%
2024/05/13	0	0.00	0	113.00	113.50	0	797	0.00%
2024/05/10	0	0.00	0	113.00	113.50	0	792	0.00%
2024/05/09	0	0.00	0	112.50	112.50	0	785	0.00%
2024/05/08	0	0.00	0	112.50	113.00	0	782	0.00%
2024/05/07	0	0.00	0	112.00	112.00	0	775	0.00%
2024/05/06	0	0.00	0	113.00	112.50	0	765	0.00%
2024/05/03	0	0.00	0	112.50	112.00	0	762	0.00%
2024/05/02	0	0.00	0	112.83	112.50	0	763	0.00%
2024/04/30	2	113.00	0	114.00	113.00	2	759	0.26%
2024/04/29	0	0.00	2	115.00	115.00	-2	754	-0.27%
2024/04/26	0	0.00	0	112.50	113.00	0	750	0.00%
2024/04/25	0	0.00	0	113.00	112.50	0	740	0.00%
2024/04/24	2	113.00	0	113.00	112.50	2	738	0.27%
2024/04/23	0	0.00	0	112.50	113.00	0	741	0.00%
2024/04/22	0	0.00	0	112.00	112.00	0	742	0.00%
2024/04/19	0	0.00	0	111.50	112.00	0	741	0.00%
2024/04/18	0	0.00	0	113.00	113.00	0	731	0.00%
2024/04/17	0	0.00	0	113.13	113.00	0	727	0.00%
2024/04/16	0	0.00	0	113.00	112.00	0	725	0.00%
2024/04/15	0	0.00	0	115.63	114.00	0	711	0.00%
2024/04/12	0	0.00	0	116.00	115.00	0	705	0.00%
2024/04/11	0	0.00	0	116.17	116.00	0	701	0.00%
2024/04/10	0	0.00	0	118.00	116.50	0	696	0.00%
2024/04/09	0	0.00	0	118.50	118.00	0	689	0.00%
2024/04/08	0.2	119.00	0	118.50	118.50	0.2	686	0.03%
2024/04/03	0	0.00	0	117.33	117.50	0	677	0.00%
2024/04/02	0	0.00	0	118.50	118.00	0	661	0.00%
2024/04/01	0	0.00	0	119.50	119.00	0	655	0.00%
2024/03/29	0	0.00	0	120.00	120.50	0	639	0.00%
2024/03/28	0	0.00	2	126.00	123.50	-2	589	-0.34%
2024/03/25	2	117.25	2	117.75	119.00	0	523	0.00%
2024/03/22	4	118.88	4	119.37	118.50	0	514	0.00%
2024/03/21	0	0.00	0	121.75	122.00	0	496	0.00%
2024/03/20	2	123.00	0	123.25	124.50	2	451	0.44%
2024/03/19	5	121.80	7	122.36	121.50	-2	405	-0.49%
2024/03/14	2	117.50	5	117.80	116.50	-3	339	-0.88%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/01/29	0	0.00	0	116.00	116.00	0	307	0.00%
2024/01/26	0	0.00	0	115.50	115.50	0	311	0.00%
2024/01/04	0	0.00	1	116.50	117.00	-1	630	-0.16%
2023/12/25	2	117.50	0	0.00	117.50	2	649	0.31%
2023/12/20	0	0.00	2	120.50	120.50	-2	624	-0.32%
2023/11/27	0	0.00	3	116.50	116.00	-3	588	-0.51%
2023/11/23	1	116.50	0	0.00	116.50	1	588	0.17%
2023/11/20	1	116.00	0	0.00	115.50	1	583	0.17%
2023/11/15	0	0.00	2	116.00	116.00	-2	572	-0.35%
2023/11/09	2	115.50	2	116.25	116.00	0	549	0.00%
2023/11/08	3	117.67	1	118.00	117.00	2	543	0.37%
2023/11/07	1	119.50	0	0.00	119.50	1	535	0.19%
2023/11/03	1	120.00	2	120.50	120.00	-1	528	-0.19%
2023/11/02	2	120.50	1	121.00	120.50	1	527	0.19%
2023/10/31	0	120.00	0	0.00	119.00	0	521	0.00%
2023/10/25	0	0.00	1	117.50	118.50	-1	507	-0.20%
2023/10/24	9	118.11	0	0.00	117.00	9	496	1.81%
2023/10/23	18	122.69	12	128.67	120.50	6	469	1.28%
2023/10/20	0	0.00	8	122.13	121.50	-8	294	-2.72%
2023/10/13	0	0.00	1	117.00	117.00	-1	250	-0.40%
2023/08/30	1	109.50	0	0.00	110.50	1	382	0.26%
2023/08/17	1	107.50	0	0.00	109.00	1	393	0.25%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/07	1	112.00	0	0.00	112.00	1	409	0.24%
2023/08/02	1	111.00	0	0.00	111.50	1	402	0.25%
2023/07/31	1	109.50	0	0.00	108.50	1	390	0.26%
2023/07/25	5	107.00	0	0.00	108.50	5	381	1.31%
2023/07/24	5	107.50	0	0.00	107.00	5	377	1.33%
2023/07/19	10	108.50	0	0.00	108.00	10	372	2.69%
2023/07/18	2	108.50	0	0.00	108.50	2	366	0.55%
2023/07/12	0	0.00	20	113.75	113.50	-20	344	-5.80%
2023/07/10	0	0.00	0.2	115.00	114.00	-0.2	326	-0.06%
2023/07/04	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/30	9	116.50	0	0.00	116.50	9	312	2.88%
2023/05/29	2	113.50	0	0.00	113.00	2	203	0.98%
2023/05/18	1	112.50	0	0.00	113.00	1	217	0.46%
2023/05/15	1	112.01	0	0.00	112.50	1	204	0.49%
2023/05/10	0	114.50	0	0.00	115.00	0	205	0.00%
2023/05/08	0	115.00	0	0.00	114.50	0	214	0.00%
2023/05/05	0	115.00	0	0.00	114.00	0	219	0.00%
2023/05/04	0	115.50	0	0.00	114.50	0	221	0.00%
2023/05/03	0	115.50	0	0.00	114.00	0	222	0.00%
2023/03/28	0	0.00	2	113.50	114.00	-2	208	-0.96%
2023/03/22	40	113.44	0	0.00	113.50	40	215	18.56%
2023/03/15	5	112.30	0	0.00	112.50	5	218	2.29%
2023/03/10	0	113.50	0	0.00	113.00	0	221	0.00%
2023/03/09	0	114.50	0	0.00	114.00	0	221	0.00%
2023/02/23	2	112.50	0	0.00	112.50	2	219	0.91%
2023/02/22	3	111.50	0	0.00	112.50	3	218	1.37%
2023/02/09	2	110.25	0	0.00	110.00	2	224	0.89%
2023/02/08	0	111.00	0	0.00	111.50	0	223	0.00%
2023/01/17	0	107.50	0	0.00	107.50	0	210	0.00%
2022/12/26	0	0.00	4	105.75	106.00	-4	252	-1.58%
2022/12/16	0	0.00	1	105.50	104.50	-1	288	-0.35%
2022/12/09	1	106.50	0	0.00	106.00	1	298	0.34%
2022/12/01	0	110.00	1	109.50	109.50	-1	300	-0.33%
2022/11/08	0	0.00	1.1	105.50	104.50	-1.1	336	-0.34%
2022/11/03	0.1	103.50	0	0.00	104.00	0.1	359	0.02%
2022/11/01	0.1	104.50	0	0.00	103.00	0.1	367	0.01%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/12	1	102.00	0	0.00	102.50	1	467	0.21%
2022/09/28	0	104.68	0	0.00	103.00	0	521	0.00%
2022/09/27	0	107.50	0	0.00	107.50	0	520	0.00%
2022/09/26	0	109.50	0	0.00	108.00	0	529	0.00%
2022/09/15	0	0.00	1	114.00	114.50	-1	546	-0.18%
2022/08/19	0	0.00	6	116.08	117.00	-6	721	-0.83%
2022/08/05	0	0.00	3	113.00	113.50	-3	962	-0.31%
2022/08/03	1	113.50	0	0.00	113.00	1	986	0.10%
2022/08/01	2	117.25	1	117.00	117.00	1	1,004	0.10%
2022/07/22	1	117.00	0	0.00	116.00	1	1,098	0.09%
2022/07/20	0	0.00	1	118.50	118.00	-1	1,096	-0.09%
2022/07/13	6	113.50	0	0.00	113.50	6	1,069	0.56%
2022/07/08	0	0.00	1	114.50	114.00	-1	1,054	-0.09%
2022/07/06	1	112.50	0	0.00	111.00	1	1,035	0.10%
2022/06/29	1	119.50	0	0.00	119.00	1	1,002	0.10%
2022/06/27	2	120.50	0	0.00	119.50	2	1,000	0.20%
2022/06/20	0	118.50	5	118.00	116.50	-5	976	-0.51%
2022/06/15	0	124.50	0	0.00	125.00	0	944	0.00%
2022/06/14	0.1	122.50	0	0.00	124.50	0.1	937	0.01%
2022/06/13	0	0.00	1	120.50	122.00	-1	939	-0.11%
2022/06/10	0	0.00	1	123.50	123.00	-1	933	-0.11%
2022/06/09	0	125.00	0	0.00	127.00	0	924	0.00%
2022/06/08	6	125.33	0	0.00	126.50	6	921	0.65%
2022/06/06	1	125.00	1	124.50	124.00	0	922	0.00%
2022/06/01	1	128.00	5	128.50	129.00	-4	929	-0.43%
2022/05/31	0	0.00	1	127.50	128.00	-1	931	-0.11%
2022/05/30	0	0.00	0.3	128.00	127.50	-0.3	929	-0.03%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	8	128.81	0	0.00	127.50	8	956	0.84%
2022/05/25	0	0.00	0	128.00	127.50	0	929	0.00%
2022/05/23	0	0.00	1	126.00	124.00	-1	883	-0.11%
2022/05/19	1	123.50	0	0.00	124.00	1	860	0.12%
2022/05/18	0	0.00	2	125.00	124.50	-2	840	-0.24%
2022/05/17	0	0.00	0	123.50	124.00	0	794	0.00%
2022/05/13	1	120.00	0	120.50	119.50	1	737	0.13%
2022/05/12	1.2	120.04	0	0.00	119.00	1.2	723	0.17%
2022/05/11	0.2	121.75	2	122.25	122.00	-1.8	726	-0.25%
2022/05/10	0	0.00	1	119.01	122.00	-1	700	-0.14%
2022/05/09	0	0.00	0	119.50	119.00	0	658	0.00%
2022/05/06	2	119.75	0	119.25	118.00	2	625	0.32%
2022/05/05	0	0.00	1	113.50	113.50	-1	546	-0.18%
2022/05/03	1	113.00	1	114.00	113.00	0	549	0.00%
2022/04/29	1	114.00	0	0.00	114.50	1	540	0.18%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/04/08	1	116.00	0	0.00	116.50	1	560	0.18%
2022/04/07	0	0.00	2	116.50	115.00	-2	611	-0.33%
2022/04/06	2	119.50	0	0.00	118.00	2	608	0.33%
2022/03/24	0	0.00	1	118.00	119.50	-1	634	-0.16%
2022/03/18	0	117.00	0	0.00	116.00	0	633	0.00%
2022/03/10	0	0.00	4	117.50	117.50	-4	619	-0.65%
2022/03/09	4	117.50	0	0.00	117.50	4	616	0.65%
2022/03/07	0	0.00	7	121.00	121.50	-7	602	-1.16%
2022/03/04	0	0.00	2	121.50	120.50	-2	589	-0.34%
2022/03/02	1	123.50	0	0.00	124.00	1	585	0.17%
2022/02/24	0	0.00	18	119.50	118.00	-18	535	-3.36%
2022/02/14	1	119.00	0	0.00	118.00	1	616	0.16%
2022/02/11	0	0.00	3	118.67	119.00	-3	618	-0.49%
2022/02/08	18	116.17	0	0.00	116.50	18	670	2.68%
2022/02/07	7	115.14	0	0.00	116.00	7	695	1.01%
2022/01/04	2	118.00	1	120.00	118.00	1	1,642	0.06%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	1	120.50	0	0.00	120.50	1	1,681	0.06%
2021/12/10	0	0.00	3	116.00	115.50	-3	2,032	-0.15%
2021/12/09	1	116.50	0	0.00	116.00	1	2,036	0.05%
2021/11/23	2	117.00	0	0.00	115.50	2	1,970	0.10%
2021/11/22	1	117.50	0	0.00	118.00	1	1,959	0.05%
2021/11/15	0	0.00	1	117.50	116.50	-1	1,865	-0.05%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/10	0	0.00	0	118.00	116.00	0	1,837	0.00%
2021/11/09	0	116.50	0	0.00	117.00	0	1,834	0.00%
2021/11/08	2	115.50	3	115.00	115.00	-1	1,821	-0.05%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/10/29	1	124.00	1	125.50	123.50	0	1,589	0.00%
2021/10/27	0	0.00	5	123.00	123.00	-5	1,439	-0.35%
2021/10/26	7	127.14	4	126.50	121.50	3	1,408	0.21%
2021/10/25	6	125.50	5	126.10	126.50	1	1,221	0.08%
2021/10/22	0	0.00	5	120.60	119.00	-5	1,001	-0.50%
2021/10/21	0	0.00	0	123.50	121.50	0	984	0.00%
2021/10/20	0	0.00	3	121.50	120.00	-3	930	-0.32%
2021/10/19	1	120.50	0	121.50	120.50	1	910	0.11%
2021/10/05	0	0.00	1	110.50	109.50	-1	649	-0.15%
2021/10/04	1	111.00	0	0.00	111.50	1	625	0.16%
2021/09/30	12	118.25	10	117.00	117.00	2	548	0.36%
2021/09/29	18	120.08	12	122.50	122.50	6	380	1.57%
2021/09/24	0.1	111.50	0	0.00	110.00	0.1	290	0.03%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/18	0	108.50	0	0.00	108.00	0	275	0.00%
2021/08/10	0	113.00	0	0.00	111.50	0	264	0.00%
2021/08/09	0	112.00	0	0.00	111.00	0	271	0.00%
2021/08/06	0	112.00	0	0.00	111.00	0	281	0.01%
2021/08/05	0	112.50	0	0.00	111.50	0	293	0.01%
2021/08/03	0	113.00	0	0.00	112.50	0	331	0.00%
2021/07/28	0	110.50	0	0.00	110.50	0	370	0.00%
2021/07/20	0	111.00	0	0.00	112.00	0	411	0.00%
2021/07/19	0	114.50	0	0.00	113.50	0	421	0.00%
2021/07/12	0	0.00	1	116.00	116.00	-1	505	-0.20%
2021/07/09	0	116.00	0	0.00	115.50	0	524	0.00%
2021/07/08	0	0.00	97	114.70	115.50	-97	552	-17.55%
2021/07/07	0	0.00	131	114.20	114.00	-131	590	-22.20%	大賣/鉅額交易
2021/07/06	0	0.00	22	115.50	116.00	-22	633	-3.47%
2021/06/30	72	114.50	0	0.00	114.50	72	624	11.53%
2021/06/29	0.1	114.40	0	0.00	113.00	0.1	622	0.02%
2021/06/28	111	114.91	0	0.00	116.00	111	619	17.93%	大買/鉅額交易
2021/06/25	38	114.05	2	111.50	113.00	36	616	5.84%
2021/06/24	32	111.00	0	0.00	111.00	32	608	5.26%
2021/06/23	0	0.00	1	109.50	110.50	-1	607	-0.16%
2021/06/22	0	108.50	0	0.00	108.00	0	605	0.00%
2021/06/18	0	110.00	0	0.00	108.50	0	608	0.00%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/06/15	0	110.00	0	0.00	110.50	0	611	0.00%
2021/06/02	0	0.00	1	109.00	109.00	-1	682	-0.15%
2021/05/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2021/05/26	0	0.00	1	108.50	108.00	-1	699	-0.14%
2021/05/25	0	0.00	1	109.00	108.00	-1	708	-0.14%
2021/05/20	0	0.00	1	108.00	106.50	-1	721	-0.14%
2021/05/14	0	0.00	1	106.00	105.00	-1	717	-0.14%
2021/05/11	0	0.00	1	114.50	114.00	-1	670	-0.15%
2021/04/28	1	118.00	0	0.00	119.00	1	621	0.16%
2021/04/15	0	0.00	4	117.75	118.50	-4	576	-0.69%
2021/04/14	0	0.00	1	114.00	117.00	-1	573	-0.17%
2021/04/13	1	112.00	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	1	110.50	115.50	-1	516	-0.19%
2021/04/09	1	107.50	0	0.00	108.00	1	479	0.21%
2021/03/26	0	0.00	1	107.50	107.00	-1	593	-0.17%
2021/03/22	1	108.00	0	0.00	108.00	1	624	0.16%
2021/03/15	3	109.50	0	111.00	110.00	3	635	0.47%
2021/03/02	0	103.00	0	0.00	104.00	0	625	0.00%
2021/02/25	0	0.00	0.5	104.00	103.50	-0.5	642	-0.08%
2021/02/01	0	0.00	1	102.50	102.00	-1	684	-0.15%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/22	0	0.00	2	100.50	100.50	-2	659	-0.30%
2021/01/19	1	104.00	0	0.00	103.00	1	643	0.16%
2021/01/18	0	0.00	2	101.50	102.50	-2	640	-0.31%
2020/11/25	1	100.00	0	0.00	100.50	1	307	0.33%
2020/09/11	1	93.10	0	0.00	93.40	1	423	0.24%
2020/09/08	2	93.65	0	0.00	93.50	2	441	0.45%
2020/09/02	2	92.90	0	0.00	92.80	2	470	0.42%
2020/08/31	4	93.28	0	0.00	92.40	4	486	0.82%
2020/08/24	0	0.00	5	92.80	93.10	-5	500	-1.00%
2020/08/14	2	93.00	0	0.00	93.30	2	476	0.42%
2020/08/12	1	93.70	0	0.00	93.70	1	474	0.21%
2020/08/03	0	0.00	2	98.20	97.80	-2	446	-0.45%
2020/07/28	0	0.00	1	97.80	97.60	-1	452	-0.22%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/14	0	0.00	6	106.00	105.00	-6	469	-1.28%
2020/07/13	0	0.00	2	106.00	106.00	-2	461	-0.43%
2020/07/02	0	0.00	1	106.50	107.00	-1	470	-0.21%
2020/07/01	0	0.00	1	106.00	106.00	-1	474	-0.21%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/17	2	105.25	0	0.00	104.50	2	470	0.43%
2020/06/09	0	0.00	1	110.00	110.00	-1	503	-0.20%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/06/04	2	106.00	1	105.50	106.00	1	495	0.20%
2020/04/07	6	94.93	0	0.00	94.30	6	350	1.71%
2020/03/17	1	96.60	0	0.00	97.00	1	261	0.38%
2020/03/05	1	117.00	0	0.00	117.50	1	209	0.48%
2020/02/25	0	0.00	3	117.00	117.50	-3	198	-1.51%
2020/02/12	1	118.50	0	0.00	118.50	1	186	0.54%
2020/01/08	1	122.50	0	0.00	123.50	1	157	0.64%
2020/01/03	0	0.00	1	125.00	125.00	-1	155	-0.64%
2019/12/25	0	0.00	1	122.50	122.50	-1	153	-0.65%
2019/12/24	0	0.00	1	122.50	122.00	-1	153	-0.65%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/11/29	1	123.00	0	0.00	123.50	1	131	0.76%
2019/11/01	1	126.50	0	0.00	125.00	1	128	0.78%
2019/10/31	1	126.00	0	0.00	126.50	1	131	0.76%
2019/09/16	1	128.00	0	0.00	127.50	1	166	0.60%
2019/09/10	3	125.00	0	0.00	125.00	3	162	1.85%
2019/07/22	2	129.00	0	0.00	128.50	2	160	1.24%
2019/07/18	0	0.00	1	130.50	130.50	-1	157	-0.64%
2019/06/10	0	0.00	2	132.00	131.50	-2	181	-1.10%
2019/05/30	1	128.00	0	0.00	129.50	1	181	0.55%
2019/05/27	1	130.00	0	0.00	130.00	1	181	0.55%
2019/05/23	1	131.00	0	0.00	130.50	1	181	0.55%
2019/05/20	0	0.00	1	130.00	131.00	-1	187	-0.53%
2019/05/16	0	0.00	2	131.00	131.00	-2	189	-1.05%
2019/04/17	7	135.14	0	0.00	135.50	7	182	3.84%
2019/03/28	1	134.00	0	0.00	133.50	1	167	0.60%
2019/03/20	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/12	1	136.50	0	0.00	136.50	1	159	0.63%
2018/11/02	0	0.00	1	126.00	126.00	-1	304	-0.33%
2018/10/24	0	0.00	1	126.50	126.50	-1	295	-0.34%
2018/10/17	0	0.00	1	136.00	135.00	-1	269	-0.37%
2018/09/25	2	149.00	0	0.00	149.00	2	315	0.63%
2018/09/13	0	0.00	1	144.00	144.50	-1	302	-0.33%
2018/09/05	1	140.50	0	0.00	139.00	1	361	0.28%
2018/09/03	1	142.00	0	0.00	141.00	1	375	0.27%
2018/08/28	1	137.00	0	0.00	138.50	1	379	0.26%
2018/08/27	0	0.00	2	137.00	137.50	-2	378	-0.53%
2018/08/08	1	146.50	0	0.00	146.00	1	463	0.22%
2018/08/07	0	0.00	1	145.50	145.50	-1	481	-0.21%
2018/06/15	0	0.00	1	147.50	146.50	-1	753	-0.13%
2018/06/14	1	146.00	1	146.50	144.00	0	750	0.00%
2018/06/04	1	155.00	2	154.00	154.50	-1	858	-0.12%
2018/05/31	0	0.00	1	155.00	155.50	-1	874	-0.11%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/28	0	0.00	1	155.00	155.00	-1	917	-0.11%
2018/05/18	0	0.00	1	162.00	160.50	-1	1,070	-0.09%
2018/05/17	0	0.00	1	163.50	163.50	-1	1,087	-0.09%
2018/05/11	1	157.00	0	0.00	160.00	1	1,109	0.09%
2018/05/10	0	0.00	1	153.00	153.00	-1	1,096	-0.09%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/08	0	0.00	1	154.00	153.00	-1	1,115	-0.09%
2018/05/07	1	152.50	0	0.00	153.00	1	1,131	0.09%
2018/05/03	1	156.50	1	157.50	155.50	0	1,200	0.00%
2018/04/27	0	0.00	1	155.00	155.50	-1	1,264	-0.08%
2018/04/23	1	153.00	0	0.00	155.00	1	1,302	0.08%
2018/04/19	0	0.00	1	153.50	154.00	-1	1,292	-0.08%
2018/04/17	1	154.50	0	0.00	154.00	1	1,277	0.08%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/11	0	0.00	1	157.50	156.50	-1	1,248	-0.08%
2018/04/10	0	0.00	1	156.00	157.00	-1	1,244	-0.08%
2018/04/09	1	153.50	0	0.00	155.00	1	1,242	0.08%
2018/04/03	1	154.50	0	0.00	155.00	1	1,241	0.08%
2018/04/02	0	0.00	2	157.25	157.50	-2	1,239	-0.16%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/27	1	155.00	0	0.00	155.50	1	1,232	0.08%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/16	1	161.00	0	0.00	160.00	1	1,165	0.09%
2018/03/07	0	0.00	1	150.00	146.50	-1	1,023	-0.10%
2018/03/01	0	0.00	1	151.00	152.50	-1	1,012	-0.10%
2018/02/23	1	150.50	0	0.00	149.00	1	968	0.10%
2018/02/06	1	137.50	0	0.00	135.50	1	791	0.13%
2018/02/02	0	0.00	1	142.00	141.50	-1	752	-0.13%
2018/01/31	0	0.00	1	141.00	142.50	-1	713	-0.14%
2018/01/23	1	141.50	0	0.00	138.50	1	578	0.17%
2018/01/19	0	0.00	2	130.25	131.00	-2	510	-0.39%
2018/01/12	0	0.00	1	130.00	130.00	-1	507	-0.20%
2018/01/10	0	0.00	1	129.50	129.00	-1	510	-0.20%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/02	0	0.00	0.2	128.00	127.50	-0.2	558	-0.03%