中華化 (1727)-宏遠-館前券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	34.90	34.80	-1	6,285	-0.02%
2024/11/20	1	34.40	0	0.00	34.60	1	6,734	0.01%
2024/11/13	0	0.00	3	36.23	36.00	-3	6,707	-0.04%
2024/11/12	1	35.30	2	34.95	35.20	-1	6,685	-0.01%
2024/11/11	1	36.90	0	0.00	37.10	1	6,650	0.02%
2024/11/08	5	36.92	0	0.00	36.75	5	6,653	0.08%
2024/11/07	3	36.75	1	37.25	36.80	2	6,643	0.03%
2024/11/06	2	36.20	0	0.00	35.65	2	6,620	0.03%
2024/11/05	0	0.00	0.1	37.30	37.30	-0.1	6,593	0.00%
2024/10/28	3	38.33	0	0.00	38.50	3	6,560	0.05%
2024/10/25	5	39.49	0	0.00	39.30	5	6,530	0.08%
2024/10/23	1	42.40	5	42.53	42.30	-4	6,369	-0.06%
2024/10/22	3	40.32	1	40.90	40.60	2	6,018	0.03%
2024/10/21	4	40.09	3	40.45	40.75	1	6,015	0.02%
2024/10/18	3	39.83	2	39.65	40.05	1	5,975	0.02%
2024/10/17	2	38.83	1	38.85	38.25	1	5,937	0.02%
2024/10/15	0	0.00	1	37.40	37.25	-1	6,063	-0.02%
2024/10/14	3	37.38	2	37.70	37.95	1	6,348	0.02%
2024/10/11	3	38.27	3	38.68	38.25	0	6,414	0.00%
2024/10/09	2	37.20	2	39.00	36.45	0	6,307	0.00%
2024/10/04	3	42.18	3	42.72	41.65	0	6,127	0.00%
2024/10/01	2	42.05	3	40.92	40.85	-1	6,072	-0.02%
2024/09/30	7	42.53	6	42.88	41.80	1	5,973	0.02%
2024/09/27	1	40.60	3	40.87	40.60	-2	5,712	-0.04%
2024/09/25	0	0.00	1	39.30	39.75	-1	5,454	-0.02%
2024/09/24	3	39.35	4	38.91	39.60	-1	5,350	-0.02%
2024/09/23	10	42.53	4	41.91	40.25	6	5,179	0.12%
2024/09/20	0	0.00	3	40.12	41.55	-3	4,603	-0.07%
2024/09/19	39	37.74	39	38.14	37.80	0	4,300	0.00%
2024/09/18	17	38.03	19	37.55	36.20	-2	4,032	-0.05%
2024/09/09	0	0.00	1	33.00	33.20	-1	3,132	-0.03%
2024/09/05	1	33.80	0	0.00	33.85	1	3,104	0.03%
2024/08/30	11	34.35	11	35.36	34.20	0	2,936	0.00%
2024/08/29	1	35.70	1	36.30	35.60	0	2,823	0.00%
2024/08/27	10	33.75	19	33.71	33.80	-9	2,406	-0.37%
2024/08/23	1	32.55	10	33.37	33.20	-9	2,233	-0.40%
2024/08/09	6	28.35	0	0.00	28.30	6	1,747	0.34%
2024/07/29	4	30.55	1	30.80	29.85	3	1,683	0.18%
2024/07/26	2	31.50	0	0.00	31.35	2	1,660	0.12%
2024/07/23	3	33.58	0	0.00	32.65	3	1,659	0.18%
2024/07/22	0	0.00	3	32.80	32.80	-3	1,640	-0.18%
2024/07/18	1	37.20	4	37.23	37.40	-3	1,509	-0.20%
2024/07/17	1	37.65	1	38.20	36.50	0	1,403	0.00%
2024/07/16	0	0.00	2	35.90	35.80	-2	1,257	-0.16%
2024/07/15	2	35.75	2	37.70	35.85	0	1,215	0.00%
2024/07/12	0	0.00	1	34.50	34.50	-1	907	-0.11%
2024/07/09	10	31.58	0	0.00	32.25	10	823	1.21%
2024/07/08	0	0.00	1	32.50	32.75	-1	792	-0.13%
2024/07/05	0	0.00	2	33.45	33.05	-2	746	-0.27%
2024/06/24	2	31.30	0	0.00	30.50	2	751	0.27%
2024/05/30	10	29.78	10	29.50	29.20	0	869	0.00%
2024/05/09	20	30.11	20	30.75	29.95	0	1,703	0.00%
2024/04/16	12	29.05	0	0.00	28.95	12	1,576	0.76%
2024/04/03	1	29.50	2	29.50	29.45	-1	1,535	-0.07%
2024/04/01	0	0.00	2	30.40	30.20	-2	1,484	-0.13%
2024/03/29	5	30.26	1	29.75	29.75	4	1,469	0.27%
2024/03/27	3	30.15	3	30.30	30.15	0	1,423	0.00%
2024/03/25	0	0.00	12	30.39	30.90	-12	1,360	-0.88%
2024/03/13	1	28.70	0	0.00	28.20	1	1,344	0.07%
2024/03/08	0	0.00	5	29.07	28.55	-5	1,389	-0.36%
2024/03/04	5	31.85	0	0.00	31.25	5	1,440	0.35%
2024/02/29	3	32.88	2	33.23	33.60	1	1,277	0.08%
2024/02/27	6	33.55	5	33.56	33.85	1	1,010	0.10%
2024/02/23	14	28.30	0	0.00	28.00	14	648	2.16%
2024/01/16	0	0.00	5	27.65	27.65	-5	757	-0.66%
2024/01/15	5	28.15	3	27.95	28.05	2	825	0.24%
2024/01/12	3	28.00	0	0.00	27.90	3	840	0.36%
2023/12/14	0	0.00	8	29.60	29.40	-8	809	-0.99%
2023/11/30	1	29.10	0	0.00	29.60	1	607	0.16%
2023/11/16	0	0.00	6	28.32	28.55	-6	593	-1.01%
2023/11/03	1	28.90	1	28.85	28.85	0	682	0.00%
2023/10/31	2	29.00	4	28.99	28.20	-2	884	-0.23%
2023/10/30	1	28.85	1	28.75	28.75	0	1,061	0.00%
2023/10/27	2	29.13	2	29.00	29.00	0	1,065	0.00%
2023/10/26	2	29.53	2	28.95	28.95	0	1,086	0.00%
2023/10/25	1	29.90	1	29.55	29.55	0	1,117	0.00%
2023/10/24	2	29.70	2	29.90	29.90	0	1,170	0.00%
2023/10/23	2	29.30	0	0.00	29.15	2	1,135	0.18%
2023/09/26	0	0.00	1	28.90	28.90	-1	1,591	-0.06%
2023/09/25	1	30.15	0	0.00	29.75	1	1,638	0.06%
2023/08/28	1	28.90	0	0.00	28.85	1	3,007	0.03%
2023/08/25	0	0.00	4	29.35	29.10	-4	3,032	-0.13%
2023/08/16	0	0.00	3	28.30	28.50	-3	3,538	-0.08%
2023/08/14	5	29.10	0	0.00	28.95	5	3,890	0.13%
2023/08/10	1	30.05	1	30.25	30.20	0	4,205	0.00%
2023/08/08	2	31.78	0	0.00	31.10	2	4,223	0.05%
2023/08/04	1	33.40	0	0.00	33.20	1	4,229	0.02%
2023/08/02	1	36.30	1	36.60	37.60	0	4,117	0.00%
2023/07/28	2	36.10	12	36.13	36.40	-10	4,002	-0.25%
2023/07/26	0	0.00	1	35.35	34.75	-1	3,994	-0.03%
2023/07/24	0	0.00	3	34.05	35.15	-3	4,863	-0.06%
2023/07/21	5	35.10	5	36.21	35.95	0	5,413	0.00%
2023/07/20	23	31.87	10	33.80	33.80	13	5,406	0.24%
2023/07/05	1	35.55	0	0.00	35.55	1	5,424	0.02%
2023/06/28	1	35.35	0	0.00	35.30	1	5,278	0.02%
2023/06/26	3	36.45	0	0.00	36.25	3	5,219	0.06%
2023/06/20	1	37.50	0	0.00	37.45	1	5,035	0.02%
2023/06/16	0	0.00	1	38.05	38.85	-1	4,986	-0.02%
2023/06/14	0	0.00	2	37.80	37.00	-2	4,901	-0.04%
2023/06/13	3	37.63	1	37.85	37.50	2	4,880	0.04%
2023/06/12	3	38.30	1	37.35	37.70	2	4,848	0.04%
2023/06/08	11	39.67	0	0.00	39.70	11	4,761	0.23%
2023/06/07	2	40.58	1	40.50	40.00	1	4,726	0.02%
2023/06/05	1	45.00	1	42.00	41.55	0	4,635	0.00%
2023/06/01	8	43.01	6	42.92	43.25	2	4,190	0.05%
2023/05/26	5	40.37	1	40.80	40.00	4	3,790	0.11%
2023/05/25	2	42.10	2	42.20	41.50	0	3,742	0.00%
2023/05/24	3	42.40	0	0.00	42.40	3	3,658	0.08%
2023/05/23	1	40.80	1	41.05	40.75	0	3,563	0.00%
2023/05/22	2	40.60	3	40.35	40.75	-1	3,492	-0.03%
2023/05/19	1	39.90	2	39.35	40.55	-1	3,315	-0.03%
2023/05/18	1	38.55	1	37.65	38.45	0	3,051	0.00%
2023/05/17	0	0.00	4	37.70	37.85	-4	2,954	-0.14%
2023/05/16	1	36.65	0	0.00	37.50	1	2,771	0.04%
2023/05/10	0	0.00	1	41.50	41.40	-1	2,490	-0.04%
2023/05/09	16	41.89	14	42.60	40.70	2	2,474	0.08%
2023/05/03	0	0.00	1	41.50	41.75	-1	2,363	-0.04%
2023/05/02	1	39.70	0	0.00	41.45	1	2,316	0.04%
2023/04/28	15	40.28	12	39.93	40.80	3	2,253	0.13%
2023/04/27	1	38.25	2	39.33	40.20	-1	1,654	-0.06%
2023/04/26	8	33.44	20	35.49	36.55	-12	1,341	-0.89%
2023/04/25	0	0.00	2	32.68	33.25	-2	716	-0.28%
2023/04/24	0	0.00	1	29.70	30.25	-1	504	-0.20%
2023/04/21	2	28.20	8	28.33	27.50	-6	445	-1.35%
2023/04/20	0	0.00	3	27.05	26.85	-3	387	-0.77%
2023/04/06	0	0.00	20	25.60	25.70	-20	272	-7.34%
2023/03/14	5	25.66	0	0.00	25.60	5	346	1.44%
2023/02/14	0	0.00	5	26.49	26.45	-5	529	-0.94%
2022/12/19	0	0.00	2	27.10	26.85	-2	692	-0.29%
2022/12/08	3	28.65	3	28.45	28.45	0	704	0.00%
2022/12/01	2	29.55	0	0.00	29.40	2	637	0.31%
2022/10/18	2	24.65	0	0.00	24.30	2	1,069	0.19%
2022/10/03	0	0.00	2	27.70	27.70	-2	1,300	-0.15%
2022/09/29	2	26.75	1	27.20	26.85	1	1,308	0.08%
2022/09/02	1	31.60	0	0.00	31.50	1	1,522	0.07%
2022/08/31	0	0.00	1	33.00	32.90	-1	1,531	-0.07%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/24	10	33.19	10	33.18	32.60	0	2,229	0.00%
2022/08/23	1	33.25	1	33.45	32.30	0	2,208	0.00%
2022/08/19	20	34.19	20	33.50	33.05	0	2,246	0.00%
2022/08/18	1	32.60	0	0.00	32.85	1	2,166	0.05%
2022/08/16	0	0.00	1	32.65	32.20	-1	2,166	-0.05%
2022/08/10	1	31.10	1	31.10	31.00	0	2,190	0.00%
2022/08/02	0	0.00	20	31.11	31.05	-20	2,328	-0.86%
2022/07/29	0	0.00	1	32.30	32.25	-1	2,351	-0.04%
2022/07/28	0	0.00	1	31.70	31.75	-1	2,363	-0.04%
2022/07/27	1	31.40	0	0.00	31.70	1	2,365	0.04%
2022/07/26	3	31.73	1	32.45	31.55	2	2,376	0.08%
2022/07/25	36	35.40	15	33.30	33.25	21	2,363	0.89%
2022/07/20	0	0.00	1	32.35	31.85	-1	2,275	-0.04%
2022/07/14	1	30.95	3	30.83	31.30	-2	2,514	-0.08%
2022/07/13	2	30.63	1	31.50	30.55	1	2,714	0.04%
2022/07/12	0	0.00	1	28.80	29.05	-1	2,755	-0.04%
2022/07/11	4	32.19	2	32.50	31.00	2	2,795	0.07%
2022/07/07	1	31.00	0	0.00	31.00	1	2,889	0.03%
2022/07/06	0	0.00	1	30.60	29.80	-1	3,021	-0.03%
2022/06/21	2	35.80	0	0.00	36.65	2	5,686	0.04%
2022/06/20	2	36.30	0	0.00	34.90	2	6,118	0.03%
2022/06/16	0	0.00	4	39.24	38.50	-4	7,089	-0.06%
2022/06/15	1	41.30	2	41.90	40.60	-1	7,187	-0.01%
2022/06/07	6	45.10	5	45.05	45.30	1	7,159	0.01%
2022/06/06	1	44.25	2	45.60	45.90	-1	7,128	-0.01%
2022/06/02	12	44.70	11	44.75	46.15	1	7,015	0.01%
2022/06/01	3	41.05	14	40.99	42.70	-11	6,653	-0.17%
2022/05/30	11	40.40	2	40.03	39.70	9	6,503	0.14%
2022/05/26	4	38.10	0	0.00	38.05	4	6,449	0.06%
2022/05/24	1	38.60	0	0.00	38.40	1	6,476	0.02%
2022/05/23	0	0.00	1	39.50	39.50	-1	6,471	-0.02%
2022/05/18	4	39.15	0	0.00	39.15	4	6,485	0.06%
2022/05/11	1	38.20	0	0.00	38.05	1	6,495	0.02%
2022/05/09	0	0.00	20	40.04	38.80	-20	6,600	-0.30%
2022/05/06	1	40.40	0	0.00	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.45	42.20	-1	6,599	-0.02%
2022/05/04	10	42.00	13	41.96	41.30	-3	6,617	-0.05%
2022/04/29	1	42.50	1	42.45	41.60	0	6,720	0.00%
2022/04/28	2	42.55	3	42.93	42.00	-1	6,744	-0.01%
2022/04/27	3	42.90	0	0.00	42.00	3	6,730	0.04%
2022/04/26	0	0.00	1	46.00	46.00	-1	6,709	-0.01%
2022/04/22	23	48.45	9	48.89	48.35	14	6,772	0.21%
2022/04/21	1	47.05	1	47.55	47.00	0	6,695	0.00%
2022/04/20	3	47.60	2	47.40	47.65	1	6,758	0.01%
2022/04/19	20	48.43	13	49.22	47.30	7	6,780	0.10%
2022/04/18	2	47.45	6	47.28	47.30	-4	6,678	-0.06%
2022/04/15	1	47.10	1	47.10	47.00	0	6,766	0.00%
2022/04/14	18	48.86	8	47.90	48.50	10	7,394	0.14%
2022/04/13	3	48.00	0	0.00	47.95	3	7,397	0.04%
2022/04/12	10	49.05	2	49.00	49.30	8	7,342	0.11%
2022/04/11	6	51.70	10	51.03	51.00	-4	7,236	-0.06%
2022/04/08	8	49.51	7	49.09	49.30	1	6,819	0.01%
2022/04/07	3	47.87	13	47.87	47.00	-10	6,700	-0.15%
2022/04/06	0	0.00	1	49.40	49.25	-1	6,739	-0.01%
2022/04/01	3	50.70	5	51.52	50.30	-2	6,892	-0.03%
2022/03/31	11	52.08	4	51.73	50.80	7	6,731	0.10%
2022/03/30	2	49.65	5	50.28	50.50	-3	6,382	-0.05%
2022/03/29	2	50.45	2	50.90	50.60	0	6,296	0.00%
2022/03/28	6	49.82	5	51.39	49.75	1	6,880	0.01%
2022/03/25	6	48.52	2	47.88	47.70	4	6,773	0.06%
2022/03/24	10	50.85	7	51.11	49.20	3	6,715	0.04%
2022/03/23	6	52.52	0	0.00	48.70	6	6,494	0.09%
2022/03/22	3	49.90	8	49.37	51.10	-5	6,098	-0.08%
2022/03/21	3	46.23	2	44.90	46.50	1	5,639	0.02%
2022/03/18	12	40.59	12	42.23	43.20	0	5,236	0.00%
2022/03/17	2	39.28	2	40.15	39.30	0	5,180	0.00%
2022/03/08	0	0.00	4	37.20	36.85	-4	6,108	-0.07%
2022/02/24	1	39.70	0	0.00	39.05	1	8,603	0.01%
2022/02/10	3	43.32	3	43.30	42.80	0	14,138	0.00%
2022/02/09	3	43.43	2	43.00	42.70	1	15,551	0.01%
2022/01/25	3	40.50	2	42.38	39.45	1	16,729	0.01%
2022/01/24	0	0.00	2	41.30	41.05	-2	16,987	-0.01%
2022/01/20	4	42.29	0	0.00	42.40	4	17,489	0.02%
2022/01/14	0	0.00	5	43.50	42.85	-5	19,865	-0.03%
2022/01/13	1	46.00	0	0.00	44.85	1	21,148	0.00%
2022/01/12	0	0.00	2	46.50	46.60	-2	22,235	-0.01%
2022/01/10	4	48.89	2	49.05	49.20	2	25,156	0.01%
2022/01/07	5	51.08	20	51.83	50.80	-15	25,877	-0.06%
2022/01/06	0	0.00	2	50.10	48.20	-2	26,881	-0.01%
2022/01/05	1	49.20	0	0.00	49.00	1	27,731	0.00%
2021/12/30	2	51.50	0	0.00	50.80	2	30,904	0.01%
2021/12/29	10	50.56	4	50.90	50.70	6	31,154	0.02%
2021/12/28	13	49.94	8	49.83	49.20	5	31,385	0.02%
2021/12/24	6	50.17	0	0.00	49.40	6	31,247	0.02%
2021/12/23	1	49.60	0	0.00	49.65	1	31,231	0.00%
2021/12/22	6	52.38	1	53.50	50.30	5	31,134	0.02%
2021/12/21	0	0.00	3	48.58	51.20	-3	30,285	-0.01%
2021/12/16	2	47.40	0	0.00	47.45	2	30,178	0.01%
2021/12/15	0	0.00	2	47.75	48.40	-2	30,244	-0.01%
2021/12/14	8	48.39	0	0.00	47.65	8	30,407	0.03%
2021/12/13	2	48.10	1	48.60	48.30	1	32,798	0.00%
2021/12/10	0	0.00	1	49.30	49.05	-1	34,102	0.00%
2021/12/07	0	0.00	1	51.10	51.10	-1	36,401	0.00%
2021/12/06	1	52.10	1	52.10	52.10	0	36,831	0.00%
2021/12/03	2	52.30	4	52.25	52.20	-2	37,386	-0.01%
2021/12/02	10	52.57	8	52.39	52.00	2	37,821	0.01%
2021/12/01	1	49.95	4	51.68	53.40	-3	37,767	-0.01%
2021/11/30	3	51.53	1	51.40	51.00	2	38,116	0.01%
2021/11/29	10	49.37	2	48.60	49.30	8	38,008	0.02%
2021/11/26	0	0.00	5	51.28	50.70	-5	38,036	-0.01%
2021/11/25	6	54.27	5	55.80	52.50	1	38,113	0.00%
2021/11/24	22	56.53	15	57.19	54.10	7	37,863	0.02%
2021/11/23	0	0.00	10	55.81	56.70	-10	37,016	-0.03%
2021/11/22	1	51.60	0	0.00	51.60	1	36,849	0.00%
2021/11/19	7	51.30	4	51.35	52.30	3	36,883	0.01%
2021/11/18	3	52.07	2	52.80	51.60	1	36,851	0.00%
2021/11/17	3	54.27	0	0.00	52.90	3	36,805	0.01%
2021/11/16	0	0.00	5	54.28	52.20	-5	36,882	-0.01%
2021/11/15	8	55.74	4	57.18	54.50	4	36,855	0.01%
2021/11/12	18	54.73	17	55.74	56.00	1	36,427	0.00%
2021/11/11	18	58.27	14	58.36	55.00	4	35,988	0.01%
2021/11/10	11	55.68	22	56.14	57.30	-11	34,902	-0.03%
2021/11/09	21	50.97	22	51.85	53.70	-1	33,119	0.00%
2021/11/08	18	50.86	44	53.20	48.85	-26	32,449	-0.08%
2021/11/05	2	50.50	8	51.23	51.60	-6	31,015	-0.02%
2021/11/04	0	0.00	4	46.30	46.95	-4	30,401	-0.01%
2021/11/03	21	43.46	1	42.90	42.70	20	30,121	0.07%
2021/11/02	0	0.00	5	44.50	42.60	-5	29,969	-0.02%
2021/11/01	2	45.00	2	45.40	46.00	0	29,659	0.00%
2021/10/29	3	45.10	2	46.45	44.10	1	29,288	0.00%
2021/10/28	4	45.30	0	0.00	44.90	4	28,924	0.01%
2021/10/27	24	46.89	2	46.68	46.35	22	28,686	0.08%
2021/10/26	2	44.20	2	48.00	45.05	0	28,220	0.00%
2021/10/25	14	46.15	18	46.99	46.95	-4	27,715	-0.01%
2021/10/22	9	47.00	0	0.00	46.00	9	26,893	0.03%
2021/10/21	8	48.71	20	48.98	48.80	-12	26,076	-0.05%
2021/10/20	25	46.97	22	46.32	47.50	3	24,705	0.01%
2021/10/19	41	45.67	62	44.81	44.15	-21	23,525	-0.09%
2021/10/18	7	41.89	8	43.03	43.55	-1	21,131	0.00%
2021/10/15	1	38.65	3	39.30	39.60	-2	20,417	-0.01%
2021/10/14	0	0.00	6	40.94	36.00	-6	19,525	-0.03%
2021/10/13	0	0.00	1	39.30	39.90	-1	17,825	-0.01%
2021/10/12	3	34.90	12	34.70	36.30	-9	16,891	-0.05%
2021/10/08	57	33.28	59	33.35	33.00	-2	15,897	-0.01%
2021/10/07	108	32.93	102	32.98	32.80	6	15,122	0.04%	大買/大賣/
2021/10/06	5	31.25	5	29.95	31.55	0	13,560	0.00%
2021/10/05	36	28.03	5	28.05	28.70	31	13,123	0.24%
2021/10/04	5	27.05	0	0.00	26.10	5	12,739	0.04%
2021/10/01	2	29.45	0	0.00	29.00	2	12,662	0.02%
2021/09/30	0	0.00	1	31.40	31.40	-1	12,586	-0.01%
2021/09/27	1	32.50	7	32.66	32.30	-6	12,444	-0.05%
2021/09/24	0	0.00	3	32.05	30.40	-3	12,373	-0.02%
2021/09/23	1	31.10	4	31.68	31.60	-3	12,332	-0.02%
2021/09/22	9	31.69	6	32.08	32.40	3	12,268	0.02%
2021/09/17	13	31.70	20	32.69	31.75	-7	12,148	-0.06%
2021/09/16	9	35.68	49	35.15	34.45	-40	11,932	-0.34%
2021/09/15	22	34.00	10.1	33.96	34.90	11.9	9,435	0.13%
2021/09/14	9	31.08	7	31.72	31.75	2	8,063	0.02%
2021/09/13	47	27.72	51	27.20	28.90	-4	7,276	-0.05%
2021/09/10	22	27.04	17	27.37	26.30	5	6,411	0.08%
2021/09/09	9	24.37	12	25.05	26.25	-3	5,509	-0.05%
2021/09/08	42	26.12	32	25.28	23.90	10	4,993	0.20%
2021/09/07	44	24.71	3	25.28	25.50	41	4,325	0.95%
2021/09/06	2	24.30	2	24.65	25.20	0	3,756	0.00%
2021/09/03	19	22.10	31	21.80	22.95	-12	3,384	-0.35%
2021/09/02	6	20.25	4	20.73	20.90	2	2,600	0.08%
2021/08/31	1	19.25	1	18.80	19.35	0	2,101	0.00%
2021/08/26	2	18.70	2	18.00	18.00	0	1,855	0.00%
2021/08/25	2	17.48	4	17.66	18.00	-2	1,800	-0.11%
2021/08/23	27	18.18	25	18.04	18.40	2	1,593	0.13%
2021/08/20	11	18.83	7	18.83	18.60	4	1,471	0.27%
2021/08/19	9	18.39	5	18.91	19.45	4	1,133	0.35%
2021/08/18	2	17.40	1	16.95	17.70	1	871	0.11%
2021/08/16	1	17.15	0	0.00	17.45	1	644	0.16%
2021/06/15	0	0.00	0.1	14.30	14.40	-0.1	330	-0.04%
2021/06/07	0	0.00	1	14.80	15.40	-1	287	-0.35%
2021/06/02	2	14.15	2	14.00	14.05	0	240	0.00%
2021/02/17	0	0.00	0.2	10.75	10.75	-0.2	128	-0.18%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/11/06	0	0.00	6	10.65	10.75	-6	110	-5.42%
2020/11/02	0	0.00	6	10.65	10.65	-6	120	-4.98%
2020/10/27	11	10.70	0	0.00	10.90	11	125	8.75%
2020/10/26	0	0.00	8	10.67	10.70	-8	124	-6.41%
2020/10/16	0	0.00	9	10.66	10.70	-9	129	-6.97%
2020/10/14	0	0.00	9	10.57	10.75	-9	130	-6.89%
2020/10/08	25	11.20	0	0.00	10.90	25	131	18.95%
2020/10/06	0	0.00	10	11.00	11.10	-10	133	-7.50%
2020/09/29	0	0.00	12	10.80	10.95	-12	133	-9.01%
2020/09/04	0	0.00	8	10.70	10.85	-8	125	-6.35%
2020/09/01	11	11.49	0	0.00	10.85	11	122	8.97%
2020/08/28	0	0.00	3	10.50	10.55	-3	102	-2.93%
2020/08/27	0	0.00	3	10.55	10.55	-3	101	-2.96%
2020/08/25	0	0.00	8	10.45	10.45	-8	100	-7.97%
2020/08/21	5	10.50	0	0.00	10.55	5	99	5.04%
2020/08/20	30	10.68	0	0.00	10.60	30	95	31.47%
2019/04/03	0	0.00	1	14.10	14.10	-1	62	-1.60%
2019/04/02	1	14.00	0	0.00	14.00	1	62	1.60%
2019/03/26	0	0.00	4	14.15	14.10	-4	58	-6.84%
2019/03/19	2	14.15	0	0.00	14.15	2	49	4.01%
2019/03/15	2	14.15	0	0.00	14.20	2	47	4.21%
2019/03/13	0	0.00	3	14.15	14.20	-3	48	-6.21%
2019/03/06	0	0.00	1	14.10	14.10	-1	50	-1.97%
2019/02/20	3	14.15	0	0.00	14.25	3	44	6.72%
2019/02/14	1	14.10	0	0.00	14.15	1	40	2.45%
2018/11/05	2	14.20	0	0.00	14.10	2	111	1.80%
2018/08/13	0	0.00	50	13.95	13.90	-50	122	-40.70%
2018/08/10	0	0.00	40	14.09	14.15	-40	127	-31.27%
2018/07/18	0.1	14.00	0	0.00	14.00	0.1	164	0.06%
2018/07/17	0.5	14.50	0	0.00	14.50	0.5	164	0.28%
2018/07/05	0.3	14.40	0	0.00	14.45	0.3	179	0.17%
2018/06/20	0	0.00	1	14.55	14.65	-1	190	-0.52%
2018/06/12	0	0.00	2	15.10	15.05	-2	182	-1.10%
2018/06/11	5	15.15	0	0.00	15.05	5	181	2.75%
2018/06/05	2	15.50	0	0.00	15.50	2	177	1.13%
2018/05/30	5	15.30	0	0.00	15.30	5	171	2.92%
2018/05/29	5	15.45	0	0.00	15.55	5	169	2.95%
2018/05/28	5	15.60	0	0.00	15.60	5	167	2.98%
2018/05/24	3	15.80	1	15.85	15.90	2	168	1.19%
2018/05/22	0	0.00	1.2	16.05	15.85	-1.2	168	-0.70%
2018/05/18	70	15.74	0.3	15.70	15.75	69.7	162	42.99%
2018/05/16	0	0.00	1	15.05	15.10	-1	144	-0.69%
2018/05/10	5.2	15.22	0	0.00	15.10	5.2	147	3.52%
2018/04/20	0	0.00	2	15.35	15.35	-2	236	-0.85%
2018/04/17	1	15.60	0	0.00	15.50	1	241	0.41%
2018/04/16	1	15.65	0	0.00	15.60	1	253	0.39%
2018/04/12	1	15.40	0	0.00	15.50	1	285	0.35%
2018/04/11	1	15.40	0	0.00	15.40	1	297	0.34%
2018/02/27	0	0.00	1	15.25	15.05	-1	551	-0.18%
2018/02/12	5	14.15	0	0.00	14.20	5	557	0.90%
2018/02/09	1	14.35	1	13.60	14.35	0	552	0.00%
2018/02/08	0.2	13.80	0	0.00	13.90	0.2	548	0.04%
2018/02/05	1	14.40	0	0.00	14.60	1	545	0.18%
2018/01/30	0.2	14.75	1	14.80	14.85	-0.8	547	-0.14%
2018/01/22	1	15.35	0	0.00	15.25	1	528	0.19%
2018/01/16	1	16.35	1	16.35	16.10	0	505	0.00%
2018/01/15	1	16.00	0	0.00	15.85	1	448	0.22%
2018/01/10	0	0.00	1	16.55	16.05	-1	435	-0.23%
2018/01/09	1	16.90	0	0.00	16.55	1	424	0.24%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析