五鼎 (1733)-宏遠-館前券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	34.00	33.80	-5	904	-0.55%
2024/05/16	4	35.60	0	0.00	35.45	4	914	0.44%
2024/05/10	1	35.50	2	35.35	35.30	-1	950	-0.11%
2024/05/08	0	0.00	1	35.40	35.65	-1	976	-0.10%
2024/05/02	1	34.10	0	0.00	34.35	1	972	0.10%
2024/04/18	2	33.95	0	0.00	33.85	2	1,113	0.18%
2024/04/10	0	0.00	3.2	35.98	35.65	-3.2	1,310	-0.24%
2024/04/09	5	35.02	0	0.00	34.60	5	1,357	0.37%
2024/04/08	0	0.00	2	37.80	37.80	-2	1,414	-0.14%
2024/04/02	2	33.95	0	0.00	34.00	2	1,595	0.13%
2024/03/21	0	0.00	1	34.15	34.00	-1	2,273	-0.04%
2024/03/19	3	34.00	8	34.00	34.15	-5	2,269	-0.22%
2024/03/18	1	33.95	0	0.00	33.80	1	2,237	0.04%
2024/03/14	0.2	32.25	0	0.00	32.30	0.2	2,261	0.01%
2024/03/12	1	31.55	0	0.00	31.65	1	2,261	0.04%
2024/03/05	1	32.50	0	0.00	32.30	1	2,288	0.04%
2024/03/04	3	32.42	0	0.00	32.60	3	2,293	0.13%
2024/03/01	1	33.15	0	0.00	32.90	1	2,308	0.04%
2024/02/26	0	0.00	20	34.00	34.60	-20	2,284	-0.88%
2024/02/22	2	34.20	0	0.00	33.90	2	2,267	0.09%
2024/02/16	1	33.70	1	34.60	34.50	0	2,219	0.00%
2024/01/15	0	0.00	3	33.80	33.80	-3	1,927	-0.16%
2024/01/12	5	32.55	0	0.00	32.70	5	1,877	0.27%
2024/01/09	4	34.25	0	0.00	33.70	4	1,808	0.22%
2024/01/08	0	0.00	4	36.30	35.50	-4	1,752	-0.23%
2024/01/05	0	0.00	6	37.90	37.05	-6	1,709	-0.35%
2024/01/03	6	39.80	1	39.10	39.10	5	1,590	0.31%
2024/01/02	1	42.45	1.1	40.86	41.20	-0.1	1,507	-0.01%
2023/12/29	1	40.40	0	0.00	40.30	1	1,367	0.07%
2023/12/28	23	37.50	22	38.04	39.30	1	1,248	0.08%
2023/12/27	4	41.01	8	41.23	39.30	-4	1,121	-0.36%
2023/12/26	0	0.00	1	41.75	42.65	-1	773	-0.13%
2023/12/25	0	0.00	0.2	38.95	38.80	-0.2	637	-0.02%
2023/12/22	1	35.15	0.2	36.25	36.35	0.8	545	0.15%
2023/12/21	1	33.85	0	0.00	34.85	1	482	0.21%
2023/12/18	1	33.40	0	0.00	32.90	1	406	0.25%
2023/12/15	0	0.00	1	32.65	32.60	-1	389	-0.26%
2023/12/13	3	32.28	0	0.00	32.25	3	360	0.83%
2023/12/12	0	0.00	2.2	32.32	32.45	-2.2	346	-0.63%
2023/12/11	0	0.00	2	32.03	32.15	-2	313	-0.64%
2023/12/07	20	30.08	0	0.00	29.70	20	272	7.34%
2023/12/04	1	29.35	0	0.00	29.70	1	237	0.42%
2023/11/10	0	0.00	1	26.95	26.85	-1	124	-0.80%
2023/10/31	0	0.00	2	26.60	26.70	-2	135	-1.47%
2023/10/27	0	0.00	1	26.60	26.80	-1	139	-0.72%
2023/10/25	0	0.00	1	26.59	26.70	-1	148	-0.70%
2023/10/11	0	0.00	1	26.85	26.70	-1	174	-0.57%
2023/09/01	1	27.40	0	0.00	27.20	1	331	0.30%
2023/08/25	0	0.00	1	26.30	26.25	-1	518	-0.19%
2023/08/09	0.1	26.50	0	0.00	26.45	0.1	539	0.01%
2023/06/28	1	27.90	0	0.00	27.65	1	591	0.17%
2023/06/19	0	0.00	1	27.40	27.40	-1	578	-0.17%
2023/06/14	1	28.80	0	0.00	29.00	1	558	0.18%
2023/06/02	20	29.83	1.1	29.82	29.90	18.9	446	4.23%
2023/06/01	0	0.00	20	28.07	28.25	-20	344	-5.81%
2023/05/10	0	0.00	6	27.35	27.50	-6	320	-1.87%
2023/05/04	0	0.00	0.9	28.15	28.10	-0.9	359	-0.25%
2023/05/02	0	0.00	1	28.15	27.70	-1	344	-0.29%
2023/04/28	0	0.00	8	27.55	27.60	-8	330	-2.42%
2023/04/25	0.2	26.70	0	0.00	26.75	0.2	316	0.06%
2023/04/10	0	0.00	1	26.45	26.40	-1	284	-0.35%
2023/03/29	0	25.90	0	0.00	25.85	0	295	0.00%
2023/03/28	0	0.00	2	25.70	25.65	-2	302	-0.66%
2023/03/22	0	0.00	2	26.18	26.10	-2	324	-0.62%
2023/03/14	2.8	25.83	0	0.00	25.70	2.8	359	0.78%
2023/03/10	1	25.40	0	0.00	25.40	1	390	0.26%
2023/03/09	1	26.10	0	0.00	25.95	1	384	0.26%
2023/03/08	1	26.20	0	0.00	26.20	1	384	0.26%
2023/03/07	2	26.30	0	0.00	26.35	2	381	0.52%
2023/03/03	0	0.00	2	26.20	26.15	-2	376	-0.53%
2023/02/22	2	26.00	0	0.00	26.00	2	374	0.53%
2023/02/17	0	0.00	10	26.05	26.00	-10	372	-2.68%
2023/02/13	2	25.95	0	0.00	25.80	2	374	0.53%
2023/02/09	0	0.00	1	26.45	26.40	-1	370	-0.27%
2023/01/30	5	24.80	0	0.00	24.80	5	300	1.67%
2023/01/17	1	24.85	0	0.00	24.85	1	299	0.33%
2022/12/06	0	0.00	1	25.20	25.15	-1	289	-0.35%
2022/12/05	5	26.07	5	25.67	25.50	0	284	0.00%
2022/11/22	0.1	24.20	0	0.00	24.20	0.1	332	0.02%
2022/10/21	1	23.30	0	0.00	23.15	1	539	0.19%
2022/10/20	0	0.00	1	23.55	23.40	-1	537	-0.19%
2022/10/11	0.1	24.85	0	0.00	24.85	0.1	548	0.02%
2022/10/04	1	25.60	0	0.00	25.60	1	562	0.18%
2022/09/05	1	28.70	1.1	28.53	28.70	-0.1	726	-0.01%
2022/09/02	0	0.00	2	28.55	28.10	-2	715	-0.28%
2022/08/31	2	28.15	0	0.00	28.25	2	706	0.28%
2022/06/29	1	27.70	11	27.18	27.20	-10	906	-1.10%
2022/06/21	0	0.00	2	25.70	25.80	-2	835	-0.24%
2022/06/20	2	25.35	0	0.00	25.00	2	834	0.24%
2022/06/07	2	26.45	2	26.70	26.70	0	790	0.00%
2022/06/06	0	0.00	3	26.55	26.85	-3	783	-0.38%
2022/06/01	0	0.00	2	26.15	26.05	-2	783	-0.26%
2022/05/30	0	0.00	1	26.05	26.15	-1	793	-0.13%
2022/05/27	1	25.65	0	25.80	25.70	1	794	0.13%
2022/05/26	5	25.60	0	0.00	25.60	5	795	0.63%
2022/05/25	2	25.95	1	25.90	26.05	1	789	0.13%
2022/05/24	0	0.00	2	26.20	26.00	-2	792	-0.25%
2022/05/23	5	26.00	0	0.00	26.10	5	791	0.63%
2022/05/20	3	26.02	0	0.00	26.00	3	793	0.38%
2022/05/19	2	25.95	1	26.00	26.10	1	792	0.13%
2022/05/18	0	0.00	3	26.47	26.10	-3	790	-0.38%
2022/05/17	2	26.03	0	0.00	26.10	2	786	0.25%
2022/05/11	3	26.92	0	0.00	26.55	3	757	0.40%
2022/05/10	1	27.30	0	0.00	27.50	1	737	0.14%
2022/05/09	0	0.00	2	27.93	27.80	-2	677	-0.30%
2022/05/06	1	26.30	0	0.00	26.25	1	587	0.17%
2022/04/28	0	0.00	1	27.20	27.10	-1	598	-0.17%
2022/04/27	0	0.00	1	26.75	26.55	-1	596	-0.17%
2022/04/26	3	27.25	0	0.00	26.70	3	597	0.50%
2022/04/20	0	0.00	2	27.10	27.25	-2	555	-0.36%
2022/04/19	2	26.90	0	0.00	26.70	2	521	0.38%
2022/04/18	0	0.00	13	26.96	27.20	-13	533	-2.44%
2022/04/07	0	0.00	6	26.35	26.10	-6	494	-1.21%
2022/04/01	1	26.05	0	0.00	26.15	1	495	0.20%
2022/03/31	1	26.20	0	0.00	26.15	1	479	0.21%
2022/03/28	0	0.00	4	25.55	25.35	-4	489	-0.82%
2022/03/21	1	25.55	0	0.00	25.75	1	497	0.20%
2022/03/16	10	25.10	0	0.00	25.10	10	501	1.99%
2022/03/10	2	25.55	0	0.00	25.65	2	502	0.40%
2022/02/23	1	25.65	0	0.00	25.60	1	485	0.21%
2022/02/21	0	0.00	1	25.80	25.90	-1	488	-0.20%
2022/02/14	1	25.40	16	25.75	25.50	-15	489	-3.07%
2022/01/25	0	0.00	1	26.35	26.40	-1	435	-0.23%
2022/01/21	0	0.00	1	26.40	26.25	-1	418	-0.24%
2022/01/18	12	26.84	0	0.00	26.50	12	400	3.00%
2022/01/17	10	27.70	1	27.65	27.50	9	368	2.44%
2022/01/14	6	26.35	0	0.00	27.05	6	341	1.76%
2022/01/11	0	0.00	1	26.45	26.50	-1	291	-0.34%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/22	0	0.00	0.5	25.30	25.20	-0.5	202	-0.25%
2021/12/21	0	0.00	2	24.65	24.75	-2	192	-1.04%
2021/12/20	0	0.00	1	24.80	24.75	-1	188	-0.53%
2021/12/16	3	24.55	0	0.00	24.45	3	179	1.67%
2021/12/14	4	24.35	0	0.00	24.60	4	176	2.27%
2021/12/03	1	24.55	0	0.00	24.45	1	153	0.65%
2021/11/29	8	23.70	0	0.00	23.65	8	139	5.72%
2021/11/23	10	23.80	0	0.00	23.75	10	133	7.51%
2021/11/22	2	23.75	0	0.00	24.05	2	131	1.52%
2021/11/17	0.1	23.95	0	0.00	23.95	0.1	120	0.04%
2021/11/10	1.5	23.50	0	0.00	23.70	1.5	117	1.24%
2021/10/28	0	0.00	2	23.15	23.20	-2	126	-1.58%
2021/10/06	1	22.55	0	0.00	22.55	1	153	0.65%
2021/08/23	0	0.00	3	22.55	22.60	-3	256	-1.17%
2021/08/13	0	0.00	2	24.15	24.05	-2	272	-0.73%
2021/08/10	2	24.55	0	0.00	24.35	2	283	0.71%
2021/08/03	1	24.15	0	0.00	24.00	1	465	0.21%
2021/07/30	1	24.10	0	0.00	23.95	1	472	0.21%
2021/07/29	1	24.00	0	0.00	24.00	1	477	0.21%
2021/07/14	0	0.00	2	23.95	23.95	-2	620	-0.32%
2021/07/13	2	23.85	0	0.00	23.60	2	626	0.32%
2021/07/08	0	0.00	2	24.05	24.15	-2	623	-0.32%
2021/07/07	0	0.00	5	24.13	24.15	-5	628	-0.80%
2021/07/06	4	24.09	0	0.00	24.05	4	636	0.63%
2021/07/02	0	0.00	3	24.15	24.05	-3	643	-0.47%
2021/07/01	1	24.25	0	0.00	24.05	1	644	0.16%
2021/06/30	2	24.10	0	0.00	24.25	2	653	0.31%
2021/06/22	2	24.15	0	0.00	24.15	2	664	0.30%
2021/06/17	2	24.90	0	0.00	24.80	2	682	0.29%
2021/05/26	0	0.00	1	24.10	24.00	-1	633	-0.16%
2021/05/17	1	22.90	0	0.00	22.90	1	621	0.16%
2021/05/12	2	23.20	2	23.40	23.55	0	472	0.00%
2021/05/10	0	0.00	4	24.78	24.65	-4	428	-0.93%
2021/05/07	2	24.48	0	0.00	24.45	2	425	0.47%
2021/05/06	3	24.42	2	24.78	24.40	1	423	0.24%
2021/05/05	2	24.45	0	0.00	24.40	2	416	0.48%
2021/05/03	0	0.00	4	26.00	25.80	-4	397	-1.01%
2021/04/28	0	0.00	11	25.59	25.65	-11	358	-3.07%
2021/04/27	0	0.00	4	25.26	25.40	-4	348	-1.15%
2021/04/26	0	0.00	6	24.95	25.05	-6	334	-1.79%
2021/04/23	2	24.55	0	0.00	24.60	2	325	0.61%
2021/04/21	0	0.00	6	25.17	25.20	-6	307	-1.95%
2021/04/16	4	24.50	0	0.00	24.45	4	281	1.42%
2021/04/13	0	0.00	3	24.70	24.40	-3	287	-1.04%
2021/04/12	0	0.00	3	24.90	24.80	-3	284	-1.06%
2021/04/06	3	24.20	0	0.00	24.35	3	281	1.07%
2021/03/29	1	24.10	0	0.00	24.15	1	273	0.37%
2021/03/22	0	0.00	1	24.00	24.15	-1	285	-0.35%
2021/03/19	0	23.60	0	0.00	23.65	0	273	0.00%
2021/03/15	0	23.75	0	0.00	23.40	0	272	0.00%
2021/02/22	0	0.00	2	23.43	23.35	-2	278	-0.72%
2021/01/22	1	21.70	0	0.00	21.70	1	258	0.39%
2021/01/20	2	22.15	0	0.00	21.85	2	254	0.79%
2021/01/11	2	22.63	0	0.00	22.50	2	244	0.82%
2021/01/08	1	23.05	0	0.00	22.95	1	238	0.42%
2021/01/06	2	23.35	0	0.00	23.20	2	233	0.86%
2020/12/31	1	23.70	0	0.00	23.70	1	223	0.45%
2020/12/29	1	23.80	0	0.00	23.85	1	211	0.47%
2020/12/28	1	23.90	0	0.00	24.00	1	206	0.48%
2020/12/25	0	0.00	2	24.00	24.05	-2	195	-1.02%
2020/12/24	0	0.00	6	24.10	24.20	-6	193	-3.11%
2020/12/23	2	24.20	0	0.00	24.20	2	192	1.04%
2020/12/21	1	23.85	0	0.00	24.05	1	194	0.51%
2020/12/11	0	0.00	4	24.10	24.00	-4	173	-2.31%
2020/12/09	2	24.28	0	0.00	24.20	2	170	1.17%
2020/12/08	1	24.55	0	0.00	24.50	1	170	0.59%
2020/12/07	1	24.70	15	24.70	24.65	-14	168	-8.29%
2020/12/04	0	0.00	7	24.91	24.85	-7	167	-4.19%
2020/12/03	0	0.00	7	25.00	24.90	-7	168	-4.17%
2020/11/30	0	0.00	1	25.50	25.35	-1	172	-0.58%
2020/11/17	1	24.10	0	0.00	24.10	1	189	0.53%
2020/10/29	0	0.00	1	24.10	24.10	-1	295	-0.34%
2020/10/28	0	0.00	2	24.30	24.30	-2	298	-0.67%
2020/10/26	0	0.00	2	24.25	24.20	-2	317	-0.63%
2020/10/19	1	23.95	0	0.00	24.00	1	341	0.29%
2020/10/14	2	24.05	0	0.00	24.10	2	357	0.56%
2020/10/12	1	24.40	0	0.00	24.40	1	374	0.27%
2020/09/30	1	24.30	0	0.00	25.50	1	557	0.18%
2020/09/28	1	24.30	0	0.00	24.35	1	622	0.16%
2020/09/25	0	0.00	6	24.30	24.20	-6	631	-0.95%
2020/09/23	1	25.00	0	0.00	25.05	1	646	0.15%
2020/09/17	1	25.25	0	0.00	25.40	1	688	0.15%
2020/09/11	2	25.50	0	0.00	25.40	2	817	0.24%
2020/09/10	0	0.00	3	26.10	25.95	-3	877	-0.34%
2020/09/09	2	25.90	0	0.00	25.95	2	894	0.22%
2020/09/07	2	25.85	2	25.60	25.60	0	943	0.00%
2020/09/04	1	25.80	0	0.00	25.80	1	958	0.10%
2020/09/01	2	26.35	0	0.00	26.15	2	977	0.20%
2020/08/19	1	26.80	0	0.00	26.90	1	1,003	0.10%
2020/08/11	3	27.70	0	0.00	27.50	3	1,195	0.25%
2020/08/07	1	28.20	0	0.00	28.80	1	1,237	0.08%
2020/08/04	0	0.00	6	28.53	28.85	-6	1,221	-0.49%
2020/07/30	0	0.00	3	26.72	26.85	-3	1,206	-0.25%
2020/07/27	1	25.85	0	0.00	25.40	1	1,209	0.08%
2020/07/24	1	26.55	0	0.00	26.25	1	1,203	0.08%
2020/07/22	0	0.00	2	27.58	27.35	-2	1,200	-0.17%
2020/07/20	2	26.40	2	27.05	27.05	0	1,196	0.00%
2020/07/17	5	27.03	0	0.00	26.80	5	1,193	0.42%
2020/07/15	0	0.00	1	28.20	27.95	-1	1,177	-0.08%
2020/07/14	16	28.37	0	0.00	28.00	16	1,173	1.36%
2020/07/13	0	0.00	5	29.00	28.55	-5	1,159	-0.43%
2020/07/10	0	0.00	20	28.92	29.05	-20	1,144	-1.75%
2020/07/09	35	29.42	13	29.89	29.90	22	1,112	1.98%
2020/07/08	5	27.27	11	27.85	28.25	-6	1,011	-0.59%
2020/07/07	1	26.15	0	0.00	26.20	1	952	0.11%
2020/07/06	1	26.30	0	0.00	26.45	1	953	0.10%
2020/07/03	14	26.33	0	0.00	26.30	14	949	1.47%
2020/07/02	2	26.80	0	0.00	26.75	2	944	0.21%
2020/07/01	2	26.80	1	26.85	27.00	1	943	0.11%
2020/06/30	2	27.45	0	0.00	27.50	2	934	0.21%
2020/06/24	1	27.05	0	0.00	26.90	1	919	0.11%
2020/06/23	1	27.30	0	0.00	27.25	1	916	0.11%
2020/06/19	5	27.65	0	0.00	27.65	5	914	0.55%
2020/06/18	11	28.24	0	0.00	28.55	11	889	1.24%
2020/06/17	5	27.05	19	27.46	27.65	-14	805	-1.74%
2020/06/16	0	0.00	1	26.60	26.20	-1	751	-0.13%
2020/06/15	0	0.00	12	26.33	26.15	-12	747	-1.60%
2020/06/12	1	24.45	0	0.00	24.75	1	715	0.14%
2020/06/10	0	0.00	3	25.77	25.80	-3	704	-0.43%
2020/06/09	2	25.00	0	0.00	25.25	2	705	0.28%
2020/06/05	10	25.00	0	0.00	25.10	10	706	1.42%
2020/06/01	1	24.30	0	0.00	24.35	1	731	0.14%
2020/05/28	0	0.00	3	24.42	24.40	-3	734	-0.41%
2020/05/27	0	0.00	9	25.03	24.95	-9	727	-1.24%
2020/05/26	5	25.60	9	25.39	25.50	-4	723	-0.55%
2020/05/22	9	25.06	16	24.80	24.50	-7	692	-1.01%
2020/05/20	1	25.10	2	25.00	24.70	-1	670	-0.15%
2020/05/19	10	25.55	9	25.58	25.70	1	649	0.15%
2020/05/18	32	26.44	6	26.20	26.15	26	616	4.22%
2020/05/15	0	0.00	5	24.43	25.05	-5	501	-1.00%
2020/05/13	1	22.70	0	0.00	23.00	1	454	0.22%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/05/08	3	23.47	0	0.00	23.35	3	445	0.67%
2020/05/06	0	0.00	4	24.44	24.40	-4	427	-0.93%
2020/05/05	0	0.00	1	23.90	23.90	-1	412	-0.24%
2020/04/15	5	22.87	0	0.00	23.10	5	417	1.20%
2020/04/14	0	0.00	1	22.75	22.80	-1	418	-0.24%
2020/04/07	0	0.00	1	22.30	22.35	-1	422	-0.24%
2020/04/06	1	22.05	1	22.00	22.05	0	419	0.00%
2020/04/01	0.1	21.30	0	0.00	21.40	0.1	415	0.02%
2020/03/24	0	19.40	0	0.00	19.50	0	461	0.00%
2020/03/19	1	18.10	0	0.00	17.30	1	466	0.21%
2020/03/13	5	21.04	0	0.00	21.10	5	512	0.97%
2020/03/12	2	24.03	0	0.00	23.30	2	552	0.36%
2020/03/10	0	0.00	1	25.60	25.40	-1	605	-0.17%
2020/03/09	2	26.40	1	26.80	26.20	1	599	0.17%
2020/03/02	1	24.15	0	0.00	24.40	1	596	0.17%
2020/02/10	1	24.80	0	0.00	24.90	1	645	0.15%
2020/02/03	1	24.35	0	0.00	24.30	1	656	0.15%
2020/01/31	2	25.98	0	0.00	25.75	2	647	0.31%
2020/01/06	1	27.60	0	0.00	27.65	1	621	0.16%
2020/01/03	1	28.05	0	0.00	28.00	1	616	0.16%
2019/12/30	1	28.25	0	0.00	28.25	1	606	0.16%
2019/12/20	1	28.00	0	0.00	28.00	1	537	0.19%
2019/11/08	0	0.00	1	27.95	27.60	-1	331	-0.30%
2019/11/06	1	28.35	0	0.00	28.80	1	310	0.32%
2019/10/23	0	0.00	2	27.80	27.50	-2	359	-0.56%
2019/10/02	0	0.00	1	27.10	27.20	-1	427	-0.23%
2019/09/24	1	28.00	1	27.85	27.80	0	435	0.00%
2019/09/12	1	27.15	0	0.00	27.05	1	446	0.22%
2019/08/26	1	27.55	0	0.00	27.50	1	465	0.21%
2019/08/08	0	0.00	1	28.70	28.60	-1	563	-0.18%
2019/08/05	1	29.10	0	0.00	29.05	1	564	0.18%
2019/08/01	1	29.45	0	0.00	29.35	1	569	0.18%
2019/07/30	2	30.35	0	0.00	30.20	2	565	0.35%
2019/07/29	0	0.00	1	30.95	30.80	-1	553	-0.18%
2019/07/25	1	31.20	1	31.60	31.25	0	548	0.00%
2019/07/19	6	32.78	0	0.00	32.35	6	543	1.10%
2019/06/21	0	0.00	2	31.60	31.40	-2	669	-0.30%
2019/06/20	2	31.65	0	0.00	31.60	2	682	0.29%
2019/06/17	1	31.25	0	0.00	31.25	1	696	0.14%
2019/06/11	1	32.00	0	0.00	31.80	1	790	0.13%
2019/06/10	1	33.05	0	0.00	32.70	1	782	0.13%
2019/06/04	0	0.00	5	33.40	33.60	-5	834	-0.60%
2019/06/03	0	0.00	0.7	33.30	33.45	-0.7	846	-0.08%
2019/05/28	1	34.70	1	34.60	34.30	0	911	0.00%
2019/05/23	0	0.00	1	33.15	34.25	-1	1,011	-0.10%
2019/05/22	1	34.10	6	34.35	33.60	-5	1,034	-0.48%
2019/05/21	2	33.03	0	0.00	33.60	2	1,022	0.20%
2019/05/17	1	31.85	0	0.00	31.70	1	1,053	0.09%
2019/05/15	1	31.85	0	0.00	31.75	1	1,112	0.09%
2019/05/14	0	0.00	10	31.67	31.75	-10	1,139	-0.88%
2019/05/07	10	31.41	0	0.00	31.25	10	1,207	0.83%
2019/05/02	0	0.00	1.2	31.65	31.85	-1.2	1,246	-0.09%
2019/04/23	0	0.00	4	32.35	32.05	-4	1,261	-0.32%
2019/04/19	4	31.48	0	0.00	31.65	4	1,246	0.32%
2019/04/16	0	0.00	3	32.35	32.20	-3	1,253	-0.24%
2019/04/12	3	32.25	0	0.00	32.15	3	1,265	0.24%
2019/04/11	0	0.00	26	32.97	32.80	-26	1,272	-2.04%
2019/04/01	5	33.41	30	33.81	33.15	-25	1,263	-1.98%
2019/03/29	2	33.98	0	0.00	33.90	2	1,246	0.16%
2019/03/28	0	0.00	5	34.35	34.35	-5	1,275	-0.39%
2019/03/26	0	0.00	1	34.30	34.25	-1	1,451	-0.07%
2019/03/25	6	33.90	0	0.00	33.90	6	1,461	0.41%
2019/03/21	5	35.06	0	0.00	35.20	5	1,443	0.35%
2019/03/18	1	35.35	0	0.00	34.55	1	1,416	0.07%
2019/03/14	0	0.00	1.1	36.98	36.90	-1.1	1,348	-0.08%
2019/03/04	1	37.85	2	37.58	37.90	-1	1,189	-0.08%
2019/02/27	1	37.30	3	36.50	37.00	-2	1,162	-0.17%
2019/02/26	23	37.80	24	36.71	36.70	-1	1,139	-0.09%
2019/02/25	0	0.00	3	36.38	37.10	-3	1,063	-0.28%
2019/02/22	1	35.70	1	35.45	35.65	0	1,015	0.00%
2019/02/21	2	34.85	0	0.00	35.50	2	992	0.20%
2019/02/19	1	34.55	0	0.00	34.45	1	937	0.11%
2019/02/18	11	34.91	1	34.90	34.95	10	914	1.09%
2019/02/14	15	34.01	0	0.00	34.00	15	842	1.78%
2019/02/13	2	33.50	3	33.20	33.80	-1	810	-0.12%
2019/02/12	1	33.20	5	33.66	33.20	-4	779	-0.51%
2019/02/11	3	31.43	0	32.25	32.25	3	709	0.42%
2019/01/16	0	0.00	1	29.55	29.50	-1	607	-0.16%
2019/01/09	0	0.00	1	30.50	30.65	-1	601	-0.17%
2019/01/08	1	31.65	0	0.00	31.50	1	580	0.17%
2018/12/21	1	30.60	0	0.00	30.80	1	471	0.21%
2018/12/20	3	32.33	0	0.00	31.75	3	431	0.70%
2018/12/19	2	31.78	3	31.57	31.15	-1	324	-0.31%
2018/12/17	1	28.80	1	28.55	28.65	0	214	0.00%
2018/11/27	0	0.00	3	28.00	27.95	-3	252	-1.19%
2018/11/16	0	0.00	1	27.80	27.75	-1	248	-0.40%
2018/11/15	1	28.10	0	0.00	27.95	1	248	0.40%
2018/11/01	0.1	27.20	0	0.00	27.20	0.1	255	0.04%
2018/10/17	0	0.00	1	27.05	26.70	-1	251	-0.40%
2018/10/16	0	0.00	1	26.85	26.95	-1	248	-0.40%
2018/10/08	0	0.00	45	28.41	28.95	-45	223	-20.12%
2018/10/02	11	28.97	0	0.00	29.05	11	228	4.82%
2018/09/21	0	0.00	3	28.70	28.70	-3	243	-1.23%
2018/09/12	0.1	28.20	0	0.00	28.20	0.1	237	0.04%
2018/09/05	0	0.00	0.3	28.00	27.90	-0.3	274	-0.11%
2018/08/22	10	28.10	0	0.00	28.00	10	338	2.95%
2018/08/21	1	27.50	0	0.00	27.85	1	339	0.29%
2018/08/16	1	27.65	0	0.00	27.50	1	354	0.28%
2018/08/15	0	0.00	1	27.85	27.70	-1	358	-0.28%
2018/08/14	0	0.00	1	27.70	27.75	-1	361	-0.28%
2018/08/13	1	28.20	0	0.00	27.90	1	363	0.28%
2018/08/07	1	28.95	0	0.00	28.75	1	368	0.27%
2018/08/03	2	28.30	0	0.00	28.30	2	376	0.53%
2018/08/02	1	28.25	0	0.00	28.10	1	385	0.26%
2018/07/20	2	28.30	0	0.00	28.20	2	407	0.49%
2018/07/18	5	28.48	0	0.00	28.10	5	426	1.17%
2018/07/13	3	28.00	0	0.00	27.70	3	448	0.67%
2018/07/11	4	27.20	0	0.00	27.20	4	450	0.89%
2018/07/10	10	27.20	0	0.00	27.25	10	467	2.14%
2018/07/03	0	0.00	5	28.65	28.65	-5	526	-0.95%
2018/06/25	10	29.13	5	29.26	28.85	5	635	0.79%
2018/06/22	5	28.85	0	0.00	29.20	5	632	0.79%
2018/06/20	5	28.90	0	0.00	28.75	5	629	0.79%
2018/06/08	0.1	30.50	0	0.00	30.45	0.1	599	0.02%
2018/05/31	0.1	29.60	0	0.00	29.60	0.1	571	0.02%
2018/05/28	0	0.00	1	29.60	29.50	-1	571	-0.17%
2018/05/18	2	30.15	0	0.00	30.00	2	553	0.36%
2018/05/09	2	30.20	0	0.00	29.85	2	526	0.38%
2018/04/26	1	29.95	0	0.00	30.00	1	521	0.19%
2018/04/25	1	30.50	0	0.00	30.50	1	515	0.19%
2018/04/24	1	31.45	0	0.00	31.15	1	511	0.20%
2018/04/20	1	31.40	0	0.00	31.20	1	510	0.20%
2018/04/17	3	31.30	0	0.00	31.45	3	496	0.60%
2018/04/11	1	32.60	0	0.00	32.50	1	459	0.22%
2018/04/10	0	0.00	1	32.75	32.20	-1	448	-0.22%
2018/03/29	0	0.00	4	33.21	33.85	-4	327	-1.22%
2018/03/23	0	0.00	1	30.55	30.50	-1	271	-0.37%
2018/03/22	3	31.10	0	0.00	31.15	3	265	1.13%
2018/03/20	0	0.00	1	31.60	31.55	-1	258	-0.39%
2018/03/09	0.1	29.80	1	29.85	29.90	-0.9	219	-0.41%
2018/03/08	0	0.00	2	29.30	29.10	-2	212	-0.94%
2018/03/07	2	29.10	2	29.35	29.00	0	210	0.00%
2018/03/02	2	29.35	0	0.00	29.35	2	206	0.97%
2018/02/26	1	29.75	2	29.75	29.70	-1	202	-0.49%
2018/02/21	2	29.40	0	0.00	29.30	2	203	0.98%
2018/02/07	0	0.00	2	29.40	29.15	-2	206	-0.97%
2018/02/06	1	29.60	0	0.00	29.10	1	205	0.49%
2018/02/05	0	0.00	5	30.82	30.80	-5	200	-2.50%
2018/02/02	3	31.33	3	31.15	31.15	0	197	0.00%
2018/02/01	5	31.44	0	0.00	31.30	5	199	2.50%
2018/01/31	0	0.00	5	31.50	31.55	-5	199	-2.51%
2018/01/30	3	31.92	1	32.20	31.80	2	198	1.01%
2018/01/29	5	32.22	0	0.00	32.00	5	194	2.57%
2018/01/25	0	0.00	1	32.10	32.10	-1	193	-0.52%
2018/01/18	1	32.70	1	32.80	32.80	0	197	0.00%
2018/01/17	1	32.75	0	0.00	32.65	1	194	0.51%
2018/01/15	0	0.00	1	32.30	32.35	-1	173	-0.58%
2018/01/12	1	32.05	0	0.00	32.05	1	170	0.59%
2018/01/10	0	0.00	1	32.10	32.00	-1	167	-0.60%
2018/01/09	1	31.90	1	32.30	31.85	0	165	0.00%
2018/01/04	1	31.85	0	0.00	32.00	1	159	0.63%