杏輝 (1734)-宏遠-館前券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10.3	31.30	31.20	-10.3	353	-2.93%
2024/10/29	10	30.80	0	0.00	30.80	10	452	2.21%
2024/10/18	10	30.80	0	0.00	30.80	10	500	2.00%
2024/10/15	2	31.20	0.2	31.55	31.05	1.8	503	0.37%
2024/10/14	35.2	31.54	0	0.00	31.60	35.2	504	6.98%
2024/10/11	94	31.97	0	0.00	31.75	94	506	18.58%
2024/10/08	36	32.60	0	0.00	32.65	36	500	7.19%
2024/10/07	129	32.71	0	0.00	32.75	129	509	25.32%	大買/鉅額交易
2024/10/04	1	32.65	0	0.00	32.85	1	514	0.19%
2024/10/01	41	32.63	0	0.00	32.70	41	520	7.88%
2024/09/30	38	32.75	0	0.00	32.75	38	531	7.15%
2024/09/24	19	32.60	0	0.00	32.65	19	578	3.28%
2024/09/23	0	0.00	7	32.95	32.80	-7	599	-1.17%
2024/09/20	0	0.00	3	32.95	32.85	-3	611	-0.49%
2024/09/19	2	32.70	0	0.00	32.80	2	614	0.33%
2024/09/16	29	32.45	0	0.00	32.60	29	632	4.59%
2024/09/13	80	32.25	0	0.00	32.30	80	640	12.50%
2024/09/12	23	32.15	0	0.00	32.15	23	656	3.50%
2024/09/11	31	32.00	0	0.00	32.05	31	672	4.61%
2024/09/10	99	31.90	1	32.25	32.00	98	721	13.58%
2024/09/09	1	31.70	0	0.00	32.00	1	724	0.14%
2024/09/04	1	32.30	2	32.50	32.50	-1	734	-0.14%
2024/09/03	1	37.40	0	0.00	37.20	1	715	0.14%
2024/09/02	1	37.60	16	37.61	37.55	-15	702	-2.13%
2024/08/30	0	0.00	479	37.47	37.45	-479	704	-68.04%	大賣/鉅額交易
2024/08/29	0	0.00	90	37.34	37.30	-90	695	-12.94%
2024/08/28	0.1	37.52	0	0.00	37.35	0.1	695	0.01%
2024/08/27	0	37.10	0	0.00	37.10	0	694	0.00%
2024/08/21	0	0.00	3	36.75	36.70	-3	700	-0.43%
2024/08/15	0	36.80	0	0.00	36.55	0	714	0.00%
2024/08/09	0	36.90	10	36.90	36.85	-10	740	-1.35%
2024/08/08	0	36.50	0	0.00	36.25	0	736	0.00%
2024/08/05	10	36.61	0	0.00	36.20	10	721	1.39%
2024/08/02	10	37.90	0	0.00	37.90	10	701	1.42%
2024/08/01	0	38.65	10	38.40	38.40	-10	705	-1.42%
2024/07/31	0	38.35	0	0.00	38.25	0	705	0.01%
2024/07/30	13.1	37.75	0	0.00	38.20	13.1	709	1.84%
2024/07/29	0	38.05	0	0.00	38.10	0	710	0.00%
2024/07/26	0	38.50	26	38.30	38.35	-26	704	-3.69%
2024/07/23	0	38.05	0	0.00	37.95	0	700	0.00%
2024/07/19	6	37.75	0	0.00	37.60	6	686	0.87%
2024/07/17	0	38.32	0	0.00	38.05	0	686	0.00%
2024/07/16	0	38.10	3	38.15	38.10	-3	689	-0.43%
2024/07/15	0	37.85	0	0.00	37.55	0	704	0.00%
2024/07/12	3.1	37.71	0	0.00	37.65	3.1	699	0.44%
2024/07/11	0.3	38.29	0	0.00	38.00	0.3	695	0.04%
2024/07/10	0	0.00	3	38.10	38.05	-3	705	-0.43%
2024/07/09	45	38.08	0	0.00	37.70	45	709	6.35%
2024/07/08	20	38.15	4	38.25	38.20	16	704	2.27%
2024/07/05	25	38.20	0	0.00	38.25	25	726	3.44%
2024/07/04	98	38.23	0	0.00	38.30	98	738	13.27%
2024/07/03	0	0.00	10	38.90	38.80	-10	752	-1.33%
2024/07/01	1	38.95	80	38.93	38.90	-79	783	-10.08%
2024/06/28	0	0.00	10	38.95	38.75	-10	777	-1.29%
2024/06/27	0	0.00	106	38.68	38.65	-106	779	-13.60%	大賣/鉅額交易
2024/06/26	0	0.00	37	38.43	38.40	-37	766	-4.82%
2024/06/25	3	37.95	0	0.00	38.00	3	796	0.38%
2024/06/24	4.1	38.16	42	38.37	38.15	-37.9	808	-4.69%
2024/06/21	35	37.85	0	0.00	37.85	35	807	4.33%
2024/06/19	131	38.00	0	0.00	38.05	131	846	15.48%	大買/鉅額交易
2024/06/17	0	0.00	0.1	38.25	38.25	-0.1	912	-0.01%
2024/06/13	0	0.00	2	37.05	37.15	-2	867	-0.23%
2024/06/11	0	0.00	280	37.31	37.20	-280	883	-31.69%	大賣/鉅額交易
2024/06/06	15	36.95	0	0.00	36.95	15	902	1.66%
2024/06/05	0	0.00	25	37.21	37.25	-25	934	-2.68%
2024/06/04	0	0.00	23	36.76	36.85	-23	966	-2.38%
2024/05/23	57	36.48	0	0.00	36.35	57	1,065	5.35%
2024/05/21	27	36.75	0	0.00	36.90	27	1,058	2.55%
2024/05/17	0	0.00	219	37.21	37.00	-219	1,051	-20.82%	大賣/鉅額交易
2024/05/13	88	36.09	0	0.00	36.10	88	1,037	8.48%
2024/05/10	12	36.30	0	0.00	36.60	12	1,026	1.17%
2024/05/09	235	36.68	0	0.00	36.40	235	1,021	23.01%	大買/鉅額交易
2024/05/08	10	36.90	0	0.00	36.85	10	1,013	0.99%
2024/05/07	10	37.05	0	0.00	37.15	10	1,011	0.99%
2024/04/23	0	0.00	16.1	36.61	36.85	-16.1	981	-1.64%
2024/04/19	16	36.07	0	0.00	35.70	16	969	1.65%
2024/04/17	0	36.80	12	36.40	36.50	-12	947	-1.27%
2024/04/16	12	35.90	0	0.00	35.80	12	946	1.27%
2024/04/02	0	0.00	11	36.75	36.75	-11	812	-1.35%
2024/03/29	24	36.27	0	0.00	36.45	24	793	3.02%
2024/03/27	0	0.00	3	35.90	36.15	-3	759	-0.40%
2024/03/26	27	35.65	0	0.00	35.60	27	746	3.62%
2024/03/22	0	35.30	0	0.00	34.85	0	707	0.00%
2024/03/21	135	35.09	0	0.00	35.05	135	709	19.02%	大買/鉅額交易
2024/03/08	165	34.85	2	35.33	35.25	163	558	29.20%	大買/鉅額交易
2024/03/07	0	0.00	170	35.28	35.20	-170	534	-31.81%	大賣/鉅額交易
2024/02/26	0	0.00	96	33.65	33.65	-96	562	-17.05%
2024/01/23	1	32.85	0	0.00	32.90	1	623	0.16%
2024/01/17	11	32.67	0	0.00	32.45	11	637	1.72%
2024/01/09	10	33.80	0	0.00	33.65	10	630	1.59%
2024/01/04	55	33.85	0	0.00	33.85	55	626	8.78%
2024/01/03	0	0.00	125	34.23	33.95	-125	626	-19.96%	大賣/鉅額交易
2023/12/21	7	33.85	0	0.00	33.80	7	599	1.17%
2023/12/14	30	33.70	30	34.05	33.70	0	571	0.00%
2023/12/07	30	33.15	0	0.00	33.15	30	554	5.41%
2023/12/06	170	33.62	0	0.00	33.50	170	550	30.88%	大買/鉅額交易
2023/12/05	140	33.84	0	0.00	33.90	140	538	25.99%	大買/鉅額交易
2023/12/04	3	34.30	160	34.36	34.25	-157	529	-29.67%	大賣/鉅額交易
2023/11/27	0	0.00	411	34.58	34.40	-411	466	-88.03%	大賣/鉅額交易
2023/11/24	0	0.00	1.6	33.32	33.40	-1.6	392	-0.41%
2023/11/22	0	0.00	1	33.25	33.40	-1	391	-0.26%
2023/11/07	0	0.00	1	33.60	33.45	-1	471	-0.21%
2023/10/30	0	0.00	1	32.55	32.60	-1	491	-0.20%
2023/10/26	2	31.85	0	0.00	31.55	2	516	0.39%
2023/10/16	1	31.55	0	0.00	31.60	1	603	0.17%
2023/10/11	2	31.73	0	0.00	31.60	2	667	0.30%
2023/09/12	1	32.75	0	0.00	32.70	1	1,560	0.06%
2023/09/05	0	0.00	1	32.90	32.80	-1	1,814	-0.06%
2023/08/31	13	33.05	0	0.00	33.00	13	1,941	0.67%
2023/08/28	10	32.70	0	0.00	32.70	10	2,157	0.46%
2023/08/21	0	0.00	10	32.80	32.90	-10	2,166	-0.46%
2023/08/18	0	0.00	10	32.70	32.75	-10	2,176	-0.46%
2023/08/08	0	0.00	10	32.50	32.55	-10	2,185	-0.46%
2023/08/01	0	0.00	3	33.10	33.20	-3	2,272	-0.13%
2023/07/24	3	32.55	0	0.00	32.70	3	2,529	0.12%
2023/07/17	0	0.00	1	32.70	32.90	-1	2,535	-0.04%
2023/07/06	10	35.00	0	0.00	34.85	10	2,533	0.39%
2023/07/05	1	35.80	0	0.00	35.60	1	2,501	0.04%
2023/07/03	195	35.99	0	0.00	36.10	195	2,469	7.90%	大買/鉅額交易
2023/06/30	164	36.12	0	0.00	36.20	164	2,450	6.69%	大買/鉅額交易
2023/06/29	17	36.84	0	0.00	36.80	17	2,414	0.70%
2023/06/28	48	36.72	1	36.60	36.55	47	2,392	1.96%
2023/06/27	87	37.37	52	39.74	37.15	35	2,350	1.49%
2023/06/26	39	38.74	91	39.15	38.70	-52	2,114	-2.46%
2023/06/21	40	38.05	0	0.00	38.20	40	2,083	1.92%
2023/06/20	60	38.50	0	0.00	38.60	60	2,052	2.92%
2023/06/19	0	0.00	60	38.98	38.80	-60	2,021	-2.97%
2023/06/16	10	38.35	2	37.20	37.60	8	1,952	0.41%
2023/06/15	8	36.60	10	36.60	36.65	-2	1,771	-0.11%
2023/06/14	161	36.97	0	0.00	37.05	161	1,741	9.24%	大買/鉅額交易
2023/06/13	36	36.44	118	36.81	37.15	-82	1,725	-4.75%	大賣/
2023/06/12	20	36.60	0	0.00	36.85	20	1,649	1.21%
2023/06/09	280	36.42	0	0.00	36.35	280	1,575	17.77%	大買/鉅額交易
2023/06/07	0	0.00	1	36.05	36.25	-1	1,506	-0.07%
2023/06/05	0	0.00	22	35.95	35.70	-22	1,460	-1.51%
2023/06/02	1	35.40	902	35.55	35.80	-901	1,415	-63.64%	大賣/鉅額交易
2023/06/01	1	34.00	0	0.00	34.15	1	1,296	0.08%
2023/05/26	11	33.35	0	0.00	33.30	11	1,299	0.85%
2023/05/25	24	33.61	0	0.00	33.60	24	1,305	1.84%
2023/05/23	0	0.00	3	33.73	33.80	-3	1,303	-0.23%
2023/05/19	15	32.97	0	0.00	32.65	15	1,273	1.18%
2023/05/18	131	33.10	0	0.00	33.10	131	1,271	10.30%	大買/鉅額交易
2023/05/17	117	33.16	0	0.00	33.10	117	1,276	9.17%	大買/鉅額交易
2023/05/16	90	33.00	1	33.00	32.80	89	1,313	6.78%
2023/05/15	65	32.17	0	0.00	32.45	65	1,359	4.78%
2023/05/12	5	32.35	0	0.00	32.25	5	1,365	0.37%
2023/05/11	5	32.35	0	0.00	32.00	5	1,367	0.37%
2023/05/09	451	33.10	0	0.00	32.80	451	1,341	33.61%	大買/鉅額交易
2023/05/05	17	34.35	6	33.95	33.75	11	1,313	0.84%
2023/05/04	0	0.00	144	33.64	33.80	-144	1,186	-12.13%	大賣/鉅額交易
2023/05/02	50	32.55	0	0.00	32.85	50	1,139	4.39%
2023/04/28	5	32.30	49	32.65	32.60	-44	1,143	-3.85%
2023/04/26	5	31.23	0	0.00	31.25	5	1,123	0.44%
2023/04/25	3	31.27	0	0.00	31.15	3	1,132	0.26%
2023/04/20	124	32.29	0	0.00	31.85	124	1,141	10.86%	大買/鉅額交易
2023/04/19	2	32.80	0	0.00	32.85	2	1,126	0.18%
2023/04/17	0	0.00	42	32.28	32.25	-42	1,101	-3.81%
2023/04/12	2	31.70	0	0.00	31.50	2	1,162	0.17%
2023/04/11	45	31.15	0	0.00	31.10	45	1,214	3.70%
2023/04/06	3	31.30	0	0.00	31.30	3	2,019	0.15%
2023/03/29	0	30.95	0	0.00	30.95	0	2,188	0.00%
2023/03/27	0	0.00	1	30.75	30.70	-1	2,466	-0.04%
2023/03/24	0	30.69	0	0.00	30.70	0	2,647	0.00%
2023/03/14	0	0.00	25	30.52	30.50	-25	4,494	-0.56%
2023/03/10	0	0.00	40	30.88	30.60	-40	4,527	-0.88%
2023/03/09	2	31.25	351	31.06	31.15	-349	4,520	-7.72%	大賣/鉅額交易
2023/03/06	0	0.00	20	32.03	31.85	-20	4,485	-0.45%
2023/03/03	0	0.00	33	32.00	31.95	-33	4,476	-0.74%
2023/02/17	57	32.06	0	0.00	32.05	57	4,429	1.29%
2023/02/15	21	32.29	0	0.00	32.25	21	4,419	0.48%
2023/02/14	6	32.21	0	0.00	32.50	6	4,408	0.14%
2023/02/13	9	32.22	0	0.00	32.30	9	4,363	0.21%
2023/02/10	35	31.69	0	0.00	31.50	35	4,320	0.81%
2023/02/09	37	31.87	0	0.00	31.85	37	4,305	0.86%
2023/02/08	15	31.95	0	0.00	31.95	15	4,295	0.35%
2023/02/07	158	31.83	0	0.00	31.75	158	4,277	3.69%	大買/鉅額交易
2023/02/06	88	31.90	0	0.00	31.90	88	4,261	2.07%
2023/02/03	45	31.60	0	0.00	31.55	45	4,240	1.06%
2023/02/01	0	0.00	1	31.40	31.45	-1	4,212	-0.02%
2023/01/17	1	31.00	0	0.00	30.90	1	4,140	0.02%
2023/01/16	0	0.00	1	31.20	31.50	-1	4,109	-0.02%
2023/01/10	0	0.00	0.1	31.85	31.85	-0.1	4,048	0.00%
2023/01/03	1	32.70	0	0.00	32.60	1	3,992	0.03%
2022/12/30	0	0.00	1	33.15	33.15	-1	3,950	-0.03%
2022/12/27	2	35.30	2	35.15	35.00	0	3,686	0.00%
2022/12/26	1	36.05	0	0.00	36.60	1	3,194	0.03%
2022/12/20	0	0.00	1	33.35	32.45	-1	2,939	-0.03%
2022/12/19	1	35.30	3	34.65	33.90	-2	2,865	-0.07%
2022/12/16	3	34.90	0	0.00	34.45	3	2,683	0.11%
2022/12/13	32	36.18	32	36.10	35.90	0	2,189	0.00%
2022/12/12	21	33.82	41	34.48	34.50	-20	1,583	-1.26%
2022/12/09	1	32.60	30	32.38	32.80	-29	1,159	-2.50%
2022/12/08	3	32.80	0	0.00	32.50	3	1,098	0.27%
2022/12/07	60	31.54	94	31.47	31.80	-34	926	-3.67%
2022/12/05	74	30.54	0	0.00	30.80	74	817	9.05%
2022/10/26	0	0.00	25	27.50	27.60	-25	2,927	-0.85%
2022/10/24	0	0.00	13	27.79	27.70	-13	2,958	-0.44%
2022/10/14	0	0.00	37	28.21	28.15	-37	2,961	-1.25%
2022/10/12	60	28.41	0	0.00	28.55	60	2,946	2.04%
2022/08/29	6	32.92	5	33.30	33.65	1	2,769	0.04%
2022/08/25	0	0.00	1	31.95	32.45	-1	2,418	-0.04%
2022/08/23	7	33.90	18	35.05	33.10	-11	2,170	-0.51%
2022/08/22	14	33.98	3.4	34.35	34.35	10.6	1,497	0.71%
2022/08/19	2	31.55	2	31.35	31.25	0	1,257	0.00%
2022/08/16	0	0.00	1	29.70	29.60	-1	1,074	-0.09%
2022/08/02	0	0.00	1	28.35	28.25	-1	1,129	-0.09%
2022/07/18	0	0.00	1	28.30	28.50	-1	3,057	-0.03%
2022/07/12	1	28.25	0	0.00	28.15	1	4,219	0.02%
2022/06/30	2	30.20	2	29.70	29.75	0	4,393	0.00%
2022/06/29	0	0.00	20	30.35	30.40	-20	4,365	-0.46%
2022/06/17	2	28.45	2	28.45	28.50	0	4,081	0.00%
2022/06/10	0	0.00	1	28.45	28.45	-1	4,019	-0.02%
2022/06/02	1	28.10	0	0.00	28.00	1	4,027	0.02%
2022/05/18	0	0.00	1	28.40	28.65	-1	4,382	-0.02%
2022/05/17	2	28.10	1	28.00	28.10	1	4,370	0.02%
2022/05/12	1	27.70	0	0.00	27.50	1	4,351	0.02%
2022/05/05	4	29.19	4	29.26	29.25	0	4,242	0.00%
2022/05/04	0	0.00	2	28.90	28.90	-2	4,186	-0.05%
2022/04/29	2	30.10	21	30.04	30.00	-19	4,132	-0.46%
2022/04/28	2	30.13	2	30.33	30.50	0	4,108	0.00%
2022/04/27	2	31.00	11	30.44	31.00	-9	4,003	-0.22%
2022/04/26	1	29.50	2	30.35	29.50	-1	3,741	-0.03%
2022/04/25	2	33.40	1	31.40	31.20	1	3,592	0.03%
2022/04/22	2	33.35	4	32.91	32.95	-2	3,005	-0.07%
2022/04/21	6	31.56	6	31.31	31.90	0	2,520	0.00%
2022/04/20	3	30.12	4	30.51	30.20	-1	2,245	-0.04%
2022/04/19	12	30.17	1	33.10	30.00	11	2,070	0.53%
2022/04/18	23	29.64	5	30.21	31.50	18	1,631	1.10%
2022/04/13	2	28.25	0	0.00	28.05	2	1,371	0.15%
2022/04/11	0	0.00	5	29.70	29.15	-5	1,366	-0.37%
2022/04/08	5	29.65	2	29.50	29.75	3	1,306	0.23%
2022/03/31	0	0.00	1	28.20	28.25	-1	1,205	-0.08%
2022/03/28	1	28.40	0	0.00	28.20	1	1,214	0.08%
2022/03/02	2	28.75	0	0.00	28.75	2	1,470	0.14%
2022/03/01	0	0.00	6	28.85	28.75	-6	1,488	-0.40%
2022/02/22	0	0.00	2	30.20	30.00	-2	1,409	-0.14%
2022/02/21	0	0.00	2	29.60	29.80	-2	1,275	-0.16%
2022/02/15	2	28.75	0	0.00	28.85	2	1,292	0.15%
2022/02/14	0	0.00	1	28.65	28.70	-1	1,329	-0.08%
2022/02/08	0	0.00	2	29.23	29.15	-2	1,561	-0.13%
2022/01/26	2	28.70	0	0.00	28.55	2	1,858	0.11%
2022/01/21	0	0.00	1	30.00	29.10	-1	1,938	-0.05%
2022/01/20	0	0.00	2	29.70	29.70	-2	1,955	-0.10%
2022/01/17	2	28.75	0	0.00	28.55	2	2,531	0.08%
2022/01/03	2	29.25	2	29.50	29.40	0	2,749	0.00%
2021/12/30	0	0.00	2	28.85	28.90	-2	2,728	-0.07%
2021/12/27	2	28.70	0	0.00	28.75	2	3,111	0.06%
2021/12/16	0	0.00	1	28.65	28.60	-1	4,165	-0.02%
2021/12/06	2	28.80	0	0.00	28.75	2	5,184	0.04%
2021/11/22	2	29.00	0	0.00	28.90	2	5,409	0.04%
2021/11/19	0	0.00	3	29.10	28.90	-3	5,514	-0.05%
2021/11/15	0	0.00	4	29.03	29.25	-4	5,632	-0.07%
2021/11/05	3	30.20	1	30.15	30.10	2	5,913	0.03%
2021/11/04	6	30.10	3	30.15	29.80	3	6,189	0.05%
2021/11/03	1	29.10	0	0.00	29.35	1	6,994	0.01%
2021/11/02	2	28.90	1	28.80	28.80	1	7,502	0.01%
2021/10/28	10	28.85	1	28.65	29.10	9	8,368	0.11%
2021/10/26	3	28.83	2	28.95	28.90	1	8,225	0.01%
2021/10/20	1	39.00	0	0.00	39.30	1	7,631	0.01%
2021/10/18	2	38.40	0	0.00	37.80	2	7,572	0.03%
2021/10/05	0	0.00	2	34.45	37.50	-2	7,376	-0.03%
2021/10/04	5	38.77	0	0.00	36.40	5	7,274	0.07%
2021/10/01	4	41.18	4	40.25	39.90	0	7,139	0.00%
2021/09/30	0	0.00	6	40.68	40.70	-6	6,982	-0.09%
2021/09/29	5	41.59	12	42.08	42.20	-7	6,548	-0.11%
2021/09/28	0	0.00	5	39.10	39.40	-5	6,237	-0.08%
2021/09/24	0	0.00	5	37.80	40.00	-5	6,112	-0.08%
2021/09/23	3	37.82	0	0.00	37.85	3	6,041	0.05%
2021/09/17	5	37.35	0	0.00	37.40	5	5,968	0.08%
2021/09/16	0	0.00	5	38.39	37.90	-5	5,938	-0.08%
2021/09/14	2	41.80	4	41.70	37.50	-2	5,715	-0.03%
2021/09/13	2	36.83	1	36.95	39.25	1	5,142	0.02%
2021/09/10	10	36.10	0	0.00	35.70	10	5,031	0.20%
2021/09/07	1	37.15	0	0.00	37.30	1	4,914	0.02%
2021/09/06	6	35.20	0	0.00	35.10	6	4,855	0.12%
2021/08/30	0	0.00	1	37.80	38.00	-1	4,905	-0.02%
2021/08/27	1	37.40	0	0.00	37.40	1	4,901	0.02%
2021/08/26	1	37.50	2	38.15	38.05	-1	4,869	-0.02%
2021/08/25	2	38.03	1	38.10	36.85	1	4,715	0.02%
2021/08/24	1	38.30	1	38.90	37.15	0	4,695	0.00%
2021/08/23	1	40.85	3	40.52	39.85	-2	4,615	-0.04%
2021/08/20	2	38.80	10	38.00	39.85	-8	4,551	-0.18%
2021/08/18	0	0.00	5	35.05	36.00	-5	4,488	-0.11%
2021/08/17	0	0.00	1	36.30	36.05	-1	4,475	-0.02%
2021/08/16	1	37.90	0	0.00	37.35	1	4,493	0.02%
2021/08/13	0	0.00	2	38.95	39.40	-2	4,474	-0.04%
2021/08/12	2	37.60	0	0.00	39.00	2	4,456	0.04%
2021/08/11	2	37.93	0	0.00	36.30	2	4,443	0.05%
2021/08/10	7	39.77	0	0.00	38.25	7	4,575	0.15%
2021/08/09	4	43.85	1	44.45	42.50	3	4,470	0.07%
2021/08/06	2	44.23	17	44.38	43.85	-15	4,356	-0.34%
2021/08/05	7	41.51	4	42.94	42.95	3	3,361	0.09%
2021/08/04	29	37.96	2	37.95	39.05	27	2,912	0.93%
2021/08/03	6	34.30	6	34.37	35.50	0	2,505	0.00%
2021/08/02	17	32.01	2	32.30	32.30	15	2,160	0.69%
2021/07/16	0	0.00	2	28.75	28.85	-2	2,030	-0.10%
2021/07/02	1	28.95	0	0.00	29.05	1	2,231	0.04%
2021/06/24	2	29.60	0	0.00	29.95	2	2,321	0.09%
2021/06/22	1	29.45	0	0.00	29.40	1	2,334	0.04%
2021/06/16	0	0.00	2	30.20	30.20	-2	2,379	-0.08%
2021/06/15	0	0.00	0.3	30.40	30.35	-0.3	2,398	-0.01%
2021/06/11	0	0.00	5	31.30	30.95	-5	2,451	-0.20%
2021/06/08	5	32.36	0	0.00	31.60	5	2,432	0.21%
2021/06/01	0	0.00	1	30.10	30.45	-1	2,337	-0.04%
2021/05/14	5	33.30	5	33.60	31.60	0	2,571	0.00%
2021/05/12	1	31.50	4	31.65	31.65	-3	2,247	-0.13%
2021/03/29	0	0.00	1	31.80	31.55	-1	2,499	-0.04%
2021/03/23	0	0.00	9	30.95	31.10	-9	2,497	-0.36%
2021/03/19	2	31.18	0	0.00	31.10	2	2,520	0.08%
2021/03/18	8	31.50	0	0.00	31.75	8	2,523	0.32%
2021/03/10	0	0.00	0.1	31.00	30.70	-0.1	2,545	0.00%
2021/02/22	0	0.00	1	32.65	33.40	-1	2,156	-0.05%
2021/02/19	0	0.00	3	29.15	30.40	-3	2,099	-0.14%
2021/01/22	1	27.40	0	0.00	27.65	1	2,116	0.05%
2021/01/21	2	29.00	0	0.00	28.60	2	2,104	0.10%
2021/01/20	1	29.20	2	29.23	29.20	-1	2,114	-0.05%
2021/01/19	2	28.70	1	29.00	28.90	1	2,107	0.05%
2021/01/18	1	29.00	2	29.60	28.95	-1	2,129	-0.05%
2021/01/14	2	29.05	0	0.00	29.05	2	2,132	0.09%
2021/01/12	0	0.00	2	29.70	30.35	-2	2,112	-0.09%
2021/01/08	2	29.30	0	0.00	29.25	2	2,050	0.10%
2020/12/31	20	30.96	0	0.00	30.95	20	2,174	0.92%
2020/12/23	6	31.43	8	33.55	30.90	-2	2,304	-0.09%
2020/12/22	2	31.85	0	0.00	32.75	2	2,114	0.09%
2020/12/17	0	0.00	2	29.85	29.65	-2	2,342	-0.09%
2020/12/16	2	29.40	0	0.00	29.40	2	2,396	0.08%
2020/12/07	0	0.00	1	29.50	29.30	-1	2,931	-0.03%
2020/12/03	1	31.55	0	0.00	31.20	1	2,982	0.03%
2020/11/27	0	0.00	2	32.25	32.20	-2	3,131	-0.06%
2020/11/18	0	0.00	0.1	34.30	34.45	-0.1	3,678	0.00%
2020/11/17	0	0.00	20	32.23	32.10	-20	3,701	-0.54%
2020/11/12	0	0.00	2	33.00	32.15	-2	4,174	-0.05%
2020/10/28	5	33.90	0	0.00	33.90	5	6,241	0.08%
2020/10/27	1	33.95	5	33.80	33.95	-4	6,249	-0.06%
2020/10/12	6	35.63	2	36.20	35.50	4	6,837	0.06%
2020/10/08	13	36.13	15	36.60	36.20	-2	6,835	-0.03%
2020/09/28	2	38.00	0	0.00	37.65	2	7,460	0.03%
2020/09/24	6.8	38.01	1	39.05	38.15	5.8	8,036	0.07%
2020/09/23	1	38.65	23	38.88	39.00	-22	8,058	-0.27%
2020/09/22	0	0.00	10	40.70	41.00	-10	7,944	-0.13%
2020/09/21	2	42.00	0	0.00	41.55	2	8,109	0.02%
2020/09/18	5	42.20	5	41.55	42.05	0	8,239	0.00%
2020/09/17	5	41.45	5	40.60	41.45	0	8,619	0.00%
2020/09/16	10	40.95	0	0.00	40.60	10	9,048	0.11%
2020/09/15	5	39.90	20	41.27	42.30	-15	9,445	-0.16%
2020/09/14	21	38.97	21	39.24	40.50	0	9,565	0.00%
2020/09/11	1	40.00	0	0.00	40.35	1	9,848	0.01%
2020/09/09	2	42.50	0	0.00	42.45	2	9,930	0.02%
2020/09/08	1	43.65	2	43.98	43.50	-1	9,959	-0.01%
2020/09/07	8	43.13	1	43.00	42.80	7	10,202	0.07%
2020/09/03	0	0.00	2	44.68	44.20	-2	10,258	-0.02%
2020/09/02	2	45.88	3	45.45	45.40	-1	10,231	-0.01%
2020/08/31	3	46.12	4	46.55	46.10	-1	10,186	-0.01%
2020/08/28	2	46.10	26	46.15	46.15	-24	10,142	-0.24%
2020/08/27	1	49.80	11	46.28	46.00	-10	10,055	-0.10%
2020/08/26	1	43.40	1	44.60	47.85	0	9,753	0.00%
2020/08/25	3	43.60	1	44.05	43.50	2	9,621	0.02%
2020/08/24	2	45.08	1	44.45	44.45	1	9,573	0.01%
2020/08/21	6	43.53	6	44.70	44.60	0	9,552	0.00%
2020/08/20	4	43.40	4	47.23	43.75	0	9,671	0.00%
2020/08/19	3	49.50	2	49.68	48.10	1	9,520	0.01%
2020/08/18	6	49.63	17	49.10	49.05	-11	9,394	-0.12%
2020/08/17	14	50.47	0	0.00	48.40	14	9,264	0.15%
2020/08/14	16	51.47	10	52.10	51.40	6	9,087	0.07%
2020/08/13	14	55.56	15	52.69	51.90	-1	8,861	-0.01%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	24	48.79	0.5	47.70	47.90	23.5	8,067	0.29%
2020/08/07	1	48.25	0	0.00	48.00	1	7,892	0.01%
2020/08/06	9	51.57	14	49.24	47.20	-5	7,712	-0.06%
2020/08/05	8	46.36	4	48.25	48.25	4	7,226	0.06%
2020/08/04	0	0.00	1	42.75	43.90	-1	7,143	-0.01%
2020/07/28	0	0.00	2	33.40	32.25	-2	6,968	-0.03%
2020/07/21	0	0.00	2	35.20	35.30	-2	6,738	-0.03%
2020/07/20	0	0.00	2	37.05	37.05	-2	6,660	-0.03%
2020/07/16	0	0.00	2	50.00	45.70	-2	6,518	-0.03%
2020/07/15	1	53.00	5	48.60	49.30	-4	6,417	-0.06%
2020/07/14	0	0.00	4	54.00	54.00	-4	6,252	-0.06%
2020/07/13	17	63.00	20	61.18	60.00	-3	6,235	-0.05%
2020/07/10	26	64.60	19.1	64.90	66.50	6.9	5,922	0.12%
2020/07/03	6	41.01	10.1	41.40	41.40	-4.1	5,255	-0.08%
2020/07/02	14	36.80	18	37.34	37.65	-4	4,826	-0.08%
2020/07/01	2	33.85	2	34.80	34.25	0	4,604	0.00%
2020/06/30	0	0.00	2	32.90	33.50	-2	4,461	-0.04%
2020/06/29	1	34.90	5	34.42	33.85	-4	4,384	-0.09%
2020/06/24	3.8	32.57	5	33.81	32.90	-1.2	4,196	-0.03%
2020/06/23	37	36.19	30	35.78	34.80	7	4,006	0.17%
2020/06/22	27	33.44	38	33.81	34.20	-11	3,500	-0.31%
2020/06/19	7	31.31	10	30.85	31.10	-3	3,044	-0.10%
2020/06/18	4	30.90	16	29.87	30.90	-12	2,586	-0.46%
2020/06/17	24	27.21	31	27.73	28.10	-7	2,269	-0.31%
2020/06/16	20	25.80	0	0.00	25.55	20	1,839	1.09%
2020/06/15	20	24.75	20	25.23	25.50	0	1,796	0.00%
2020/06/12	17	24.55	73	24.11	24.15	-56	1,703	-3.29%
2020/06/11	7	26.16	79	25.49	24.65	-72	1,654	-4.35%
2020/06/10	10	24.50	2	24.30	24.40	8	1,330	0.60%
2020/06/09	0	0.00	2	23.15	24.00	-2	1,278	-0.16%
2020/06/05	0	0.00	0.1	21.95	22.05	-0.1	1,187	-0.01%
2020/06/03	2	21.98	0	0.00	21.95	2	1,249	0.16%
2020/05/28	5	22.15	0	0.00	21.90	5	1,270	0.39%
2020/05/27	10	23.30	1	23.15	22.55	9	1,263	0.71%
2020/05/26	21	24.05	20	24.95	23.80	1	1,218	0.08%
2020/05/25	0	0.00	4	22.20	22.70	-4	979	-0.41%
2020/05/22	0	0.00	1	20.80	20.65	-1	942	-0.11%
2020/05/21	1	20.90	0	0.00	20.95	1	958	0.10%
2020/05/19	0	0.00	1	20.70	20.80	-1	937	-0.11%
2020/05/18	1	21.05	0	0.00	20.95	1	957	0.10%
2020/05/13	2	20.60	0	0.00	20.85	2	962	0.21%
2020/05/06	20	21.75	5	21.70	21.20	15	1,077	1.39%
2020/05/04	0	0.00	1	20.05	19.90	-1	1,165	-0.09%
2020/04/28	1	19.50	0	0.00	19.20	1	1,632	0.06%
2020/04/17	10	18.75	0	0.00	18.65	10	1,626	0.61%
2020/03/25	0	0.00	0.1	16.20	16.20	-0.1	1,516	-0.01%
2020/03/19	0	0.00	7	14.10	14.10	-7	1,501	-0.47%
2020/03/17	0	0.00	1	16.30	16.25	-1	1,452	-0.07%
2020/03/16	5	17.97	0	0.00	17.55	5	1,437	0.35%
2020/03/13	1	17.35	0	0.00	17.70	1	1,420	0.07%
2020/03/12	2	19.73	0	0.00	19.25	2	1,387	0.14%
2020/03/10	1	20.20	2	20.40	20.65	-1	1,358	-0.07%
2020/03/09	2	21.60	3	22.57	21.05	-1	1,336	-0.07%
2020/03/06	0	0.00	2	21.75	21.70	-2	1,265	-0.16%
2020/03/03	0	0.00	6	20.63	20.70	-6	1,210	-0.50%
2020/03/02	1	20.30	0	0.00	20.30	1	1,201	0.08%
2020/02/27	10	20.50	0	0.00	20.70	10	1,181	0.85%
2020/02/25	3	21.98	2	21.60	21.50	1	1,156	0.09%
2020/02/21	6	21.88	6	22.07	21.80	0	1,103	0.00%
2020/02/19	1	21.80	4	21.71	21.60	-3	1,077	-0.28%
2020/02/18	0	0.00	1	21.75	21.55	-1	1,045	-0.10%
2020/02/17	9	21.88	0	0.00	21.70	9	1,038	0.87%
2020/02/14	10	21.45	0	0.00	21.30	10	1,022	0.98%
2020/02/13	4	21.31	4	21.39	21.45	0	1,012	0.00%
2020/02/12	7	21.74	1	21.85	21.65	6	995	0.60%
2020/02/11	0	0.00	1	21.90	22.00	-1	983	-0.10%
2020/02/10	1	22.30	2	22.90	22.30	-1	966	-0.10%
2020/02/07	7	22.74	0	0.00	22.70	7	927	0.75%
2020/02/06	11	21.83	0	0.00	21.80	11	843	1.30%
2020/02/05	28	22.85	0	0.00	22.40	28	786	3.56%
2020/02/04	27	24.80	54	25.72	24.05	-27	691	-3.91%
2020/02/03	0	0.00	14	25.40	25.65	-14	465	-3.00%
2020/01/31	0	0.00	17.2	23.50	23.35	-17.2	327	-5.27%
2020/01/17	1	19.50	0	0.00	19.60	1	160	0.62%
2019/12/19	2	19.75	2	19.70	19.60	0	132	0.00%
2019/12/17	1	19.10	0	0.00	19.10	1	112	0.89%
2019/12/16	5	19.05	0	0.00	19.00	5	111	4.48%
2019/11/04	0	0.00	3	19.45	19.45	-3	106	-2.81%
2019/10/31	10	19.35	0	0.00	19.40	10	105	9.51%
2019/10/30	0	0.00	2	19.30	19.25	-2	103	-1.93%
2019/10/29	0	0.00	3	19.25	19.25	-3	103	-2.91%
2019/10/28	5	19.20	0	0.00	19.25	5	104	4.76%
2019/10/25	0	0.00	2	19.20	19.20	-2	108	-1.85%
2019/10/23	0	0.00	2	19.20	19.30	-2	109	-1.82%
2019/10/22	0	0.00	2	19.30	19.30	-2	114	-1.75%
2019/10/18	0	0.00	1	19.25	19.20	-1	125	-0.79%
2019/08/28	5	19.00	0	0.00	19.10	5	146	3.41%
2019/08/23	0	0.00	0.6	19.05	19.20	-0.6	146	-0.44%
2019/08/21	5	19.25	0	0.00	19.30	5	146	3.40%
2019/04/29	0	0.00	2	20.00	20.05	-2	158	-1.27%
2019/04/24	2	20.40	0	0.00	20.30	2	156	1.28%
2018/12/06	1	20.35	1	19.95	20.00	0	212	0.00%
2018/11/26	1	19.85	1	19.70	19.65	0	190	0.00%
2018/10/03	5	21.20	0	0.00	20.90	5	173	2.87%
2018/09/18	5	20.70	0	0.00	20.65	5	173	2.89%
2018/09/06	0	0.00	0	20.55	20.55	0	173	-0.02%
2018/09/05	0	0.00	1	20.75	20.70	-1	178	-0.56%
2018/09/04	0	0.00	1	20.45	20.45	-1	175	-0.57%
2018/08/16	2	20.53	1	20.50	20.55	1	204	0.49%
2018/08/15	0	0.00	5	20.60	20.80	-5	205	-2.44%
2018/08/02	7	21.60	0	0.00	21.45	7	217	3.22%
2018/07/27	0	0.00	1	21.45	21.70	-1	220	-0.45%
2018/07/23	1	21.40	0	0.00	21.40	1	236	0.42%
2018/07/17	1	22.30	1	21.90	22.30	0	307	0.00%
2018/07/13	0	0.00	1	21.95	21.80	-1	300	-0.33%
2018/06/27	0	0.00	5	21.80	21.80	-5	578	-0.86%
2018/06/22	1	22.15	0	0.00	22.30	1	621	0.16%
2018/06/13	1	22.20	0	0.00	22.45	1	615	0.16%
2018/06/04	0	0.00	1	22.60	22.65	-1	603	-0.17%
2018/05/29	1	21.95	0	0.00	21.95	1	595	0.17%
2018/05/17	0	0.00	1	22.80	22.60	-1	583	-0.17%
2018/05/15	1	22.70	0	0.00	22.90	1	583	0.17%
2018/04/26	10	24.23	0	0.00	23.10	10	586	1.70%
2018/04/25	3	23.55	0	0.00	23.80	3	571	0.52%
2018/04/23	14	24.16	0	0.00	24.00	14	555	2.52%
2018/04/17	0	22.50	0	0.00	22.50	0	520	0.00%
2018/04/13	0	23.10	0	0.00	23.20	0	517	0.00%
2018/04/10	12	24.05	1	25.20	23.85	11	497	2.21%
2018/04/09	2	24.80	3	25.05	24.75	-1	468	-0.21%
2018/03/30	5	24.50	0	0.00	23.50	5	345	1.45%
2018/03/15	0	0.00	1	21.60	21.70	-1	191	-0.52%
2018/03/12	0	0.00	0.1	21.50	21.60	-0.1	193	-0.06%
2018/01/30	0	0.00	5	22.65	22.70	-5	220	-2.27%
2018/01/18	5	22.35	0	0.00	22.25	5	191	2.61%
2018/01/02	0	0.00	1	21.65	21.80	-1	171	-0.58%