中釉 (1809)-宏遠-館前券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
921張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	19.80	0	0.00	19.75	1	2,024	0.05%
2024/11/28	2	22.40	2	22.30	21.60	0	1,996	0.00%
2024/11/25	2	22.50	2	22.65	23.25	0	1,877	0.00%
2024/11/22	9	22.66	35	22.71	23.30	-26	1,680	-1.55%
2024/11/21	6	20.48	0	0.00	21.20	6	1,452	0.41%
2024/10/29	0	0.00	1	21.30	21.10	-1	1,722	-0.06%
2024/10/28	9	21.59	0	0.00	21.55	9	1,721	0.52%
2024/10/25	13	21.87	0	0.00	21.40	13	1,729	0.75%
2024/10/24	6	22.52	15	22.63	21.90	-9	1,748	-0.51%
2024/10/23	9	22.19	0	0.00	22.65	9	1,681	0.54%
2024/10/11	0	0.00	4	21.85	21.45	-4	1,886	-0.21%
2024/10/08	0	0.00	30	23.10	22.25	-30	2,131	-1.41%
2024/10/07	32	24.13	27	23.89	24.15	5	2,107	0.24%
2024/10/04	29	23.62	0	0.00	23.50	29	2,045	1.42%
2024/10/01	40	23.30	40	23.50	23.15	0	2,159	0.00%
2024/09/11	0	0.00	1	19.90	19.65	-1	2,553	-0.04%
2024/09/10	1	19.45	0	0.00	19.55	1	2,582	0.04%
2024/09/05	0	0.00	1	20.40	20.10	-1	2,657	-0.04%
2024/09/04	1	19.90	0	0.00	19.80	1	2,707	0.04%
2024/08/26	0	0.00	3	22.00	21.80	-3	2,947	-0.10%
2024/08/22	3	21.80	0	0.00	21.80	3	3,078	0.10%
2024/08/15	0	0.00	1	21.05	20.80	-1	4,361	-0.02%
2024/08/14	1	20.80	0	0.00	20.80	1	4,356	0.02%
2024/07/19	5	25.45	4.4	25.46	25.70	0.6	4,680	0.01%
2024/07/17	0	0.00	6	27.33	27.00	-6	4,704	-0.13%
2024/06/13	0	0.00	5	26.10	25.55	-5	4,655	-0.11%
2024/05/28	0	0.00	3	27.25	26.95	-3	4,813	-0.06%
2024/05/27	1	27.80	5	27.00	27.10	-4	4,791	-0.08%
2024/05/24	9	29.30	10	28.70	28.50	-1	4,699	-0.02%
2024/05/23	6	28.12	12	29.18	29.35	-6	4,506	-0.13%
2024/05/22	0	0.00	10.7	26.98	26.70	-10.7	4,367	-0.25%
2024/05/21	0.7	25.01	0	0.00	25.45	0.7	4,407	0.02%
2024/04/10	5	26.50	0	0.00	26.30	5	4,956	0.10%
2024/03/28	5	27.60	1	28.00	27.45	4	4,682	0.09%
2024/03/27	0	0.00	5	27.30	27.10	-5	4,648	-0.11%
2024/03/26	23	27.22	0	0.00	26.95	23	4,597	0.50%
2024/03/25	2	26.70	0	0.00	26.70	2	4,453	0.04%
2024/03/22	1.1	27.75	0	0.00	26.55	1.1	4,429	0.02%
2024/03/15	0	0.00	18	27.57	27.40	-18	3,961	-0.45%
2024/03/04	0	0.00	2	31.95	31.95	-2	3,605	-0.06%
2024/02/29	6	31.40	5	31.10	30.75	1	3,551	0.03%
2024/02/27	6	31.51	2	32.00	32.00	4	3,634	0.11%
2024/02/26	0	0.00	6	27.60	31.05	-6	3,512	-0.17%
2024/02/23	1	28.25	1	28.05	28.25	0	3,374	0.00%
2024/02/22	13	25.03	3	24.77	25.70	10	3,152	0.32%
2024/02/21	25	23.04	25	23.40	24.05	0	2,771	0.00%
2024/02/20	24	21.91	89	21.97	21.90	-65	2,539	-2.56%
2024/02/19	3	19.37	5	21.45	21.45	-2	2,107	-0.09%
2024/02/16	3	19.65	0	0.00	19.50	3	1,946	0.15%
2024/02/05	0	0.00	72	17.55	17.50	-72	1,766	-4.08%
2024/02/01	1	17.65	1	17.70	17.65	0	1,726	0.00%
2024/01/29	72	17.93	0	17.75	17.80	72	1,846	3.90%
2024/01/26	0	0.00	0	16.95	17.10	0	1,763	0.00%
2024/01/25	0	0.00	100	17.20	17.30	-100	1,734	-5.77%
2024/01/24	100	17.57	80	17.90	17.50	20	1,630	1.23%
2024/01/05	0	0.00	10	15.40	15.35	-10	1,310	-0.76%
2023/12/20	0	0.00	3	16.20	16.15	-3	1,369	-0.22%
2023/12/15	1	16.40	1	16.45	16.45	0	1,699	0.00%
2023/12/13	0	0.00	80	15.90	16.15	-80	1,753	-4.56%
2023/12/05	0	0.00	20	15.70	15.70	-20	1,986	-1.01%
2023/11/21	20	15.00	0	0.00	15.00	20	1,640	1.22%
2023/11/10	40	14.85	0	0.00	14.80	40	1,603	2.50%
2023/11/06	2	15.03	2	14.90	15.25	0	1,587	0.00%
2023/10/04	20	14.70	0	0.00	14.70	20	1,906	1.05%
2023/09/22	0	0.00	1	15.35	15.55	-1	2,597	-0.04%
2023/09/20	0	0.00	30	15.55	15.35	-30	2,286	-1.31%
2023/09/19	31	15.75	0	0.00	15.75	31	2,239	1.38%
2023/09/14	0	0.00	2	15.05	15.10	-2	2,060	-0.10%
2023/09/13	1	15.45	0	0.00	15.35	1	2,043	0.05%
2023/09/11	1	15.15	0	0.00	14.85	1	1,911	0.05%
2023/08/16	20	13.75	0	0.00	13.90	20	2,610	0.77%
2023/08/02	8	16.04	8	15.58	15.55	0	2,616	0.00%
2023/07/31	4	15.73	1	15.80	15.80	3	2,573	0.12%
2023/07/26	20	14.80	0	0.00	14.75	20	2,667	0.75%
2023/07/24	0	0.00	100	14.67	14.70	-100	2,991	-3.34%
2023/07/19	20	14.80	0	0.00	14.75	20	3,039	0.66%
2023/07/18	20	14.95	0	0.00	14.90	20	3,064	0.65%
2023/07/11	0	0.00	5	16.15	15.45	-5	3,646	-0.14%
2023/07/10	5	16.90	0	0.00	16.60	5	3,589	0.14%
2023/07/07	151	17.00	51	16.70	16.35	100	3,436	2.91%	大買/
2023/07/06	2	16.08	52	15.63	15.80	-50	3,097	-1.61%
2023/07/05	50	15.80	0	0.00	15.35	50	2,958	1.69%
2023/06/27	20	14.70	0	0.00	14.55	20	2,837	0.70%
2023/06/14	0	0.00	2	14.90	14.85	-2	2,763	-0.07%
2023/06/12	20	14.75	0	0.00	14.80	20	2,758	0.73%
2023/06/05	1	15.55	31	15.70	15.75	-30	2,700	-1.11%
2023/06/02	30	15.25	0	0.00	15.25	30	2,655	1.13%
2023/05/26	20	15.50	35	15.40	15.35	-15	2,601	-0.58%
2023/05/24	2	16.40	32	16.18	16.00	-30	2,518	-1.19%
2023/05/19	10	14.50	0	0.00	14.30	10	2,064	0.48%
2023/05/17	39	14.55	0	0.00	14.55	39	2,061	1.89%
2023/05/16	16	14.35	0	0.00	14.35	16	2,081	0.77%
2023/05/09	20	14.75	0	0.00	14.70	20	2,146	0.93%
2023/05/04	2	15.55	2	15.25	15.35	0	2,241	0.00%
2023/04/28	1	15.40	31	16.08	16.10	-30	2,235	-1.34%
2023/04/20	31	15.02	1	15.15	14.85	30	2,118	1.42%
2023/04/17	0	0.00	1	14.80	15.70	-1	1,708	-0.06%
2023/04/14	1	14.60	2	14.35	14.30	-1	1,476	-0.07%
2023/02/09	1	14.75	1	14.55	14.45	0	1,657	0.00%
2023/02/06	0	0.00	1	14.55	14.60	-1	1,603	-0.06%
2023/02/03	4	14.81	1	14.85	14.65	3	1,574	0.19%
2023/02/02	1	14.10	1	14.25	14.20	0	1,471	0.00%
2023/02/01	3	14.73	3	14.32	14.55	0	1,425	0.00%
2023/01/31	6	13.85	4	13.74	14.00	2	1,266	0.16%
2023/01/17	1	13.40	1	13.45	13.75	0	1,148	0.00%
2022/11/24	0	0.00	4	14.10	14.10	-4	545	-0.73%
2022/11/22	4	14.00	3	14.05	13.70	1	377	0.27%
2022/11/07	3	13.15	0	0.00	13.20	3	282	1.06%
2022/10/31	0	0.00	1	12.00	12.05	-1	267	-0.37%
2022/10/27	1	12.20	0	0.00	12.25	1	267	0.37%
2022/10/20	0	0.00	1	12.15	12.25	-1	258	-0.39%
2022/10/05	1	12.00	0	0.00	11.95	1	263	0.38%
2022/03/14	0	0.00	1	14.40	14.45	-1	1,756	-0.06%
2022/03/11	1	14.00	0	0.00	14.00	1	1,794	0.06%
2022/02/24	0	0.00	9	15.40	15.20	-9	1,885	-0.48%
2022/02/23	5	15.14	5	15.05	15.30	0	1,809	0.00%
2022/02/18	0	0.00	2	14.55	14.65	-2	1,752	-0.11%
2022/02/17	7	15.34	5	15.10	14.60	2	1,740	0.11%
2022/02/09	0	0.00	1	14.25	14.30	-1	1,704	-0.06%
2022/01/24	2	13.55	0	0.00	13.65	2	1,757	0.11%
2022/01/14	2	14.00	0	0.00	14.00	2	1,768	0.11%
2022/01/11	5	14.40	0	0.00	14.20	5	1,800	0.28%
2022/01/06	0	0.00	2	14.75	14.70	-2	1,859	-0.11%
2022/01/05	0	0.00	1	14.90	14.80	-1	1,865	-0.05%
2021/12/29	1	16.60	1	16.65	16.65	0	1,968	0.00%
2021/12/23	0	0.00	2	15.90	16.20	-2	1,828	-0.11%
2021/12/20	0	0.00	2	15.90	16.00	-2	1,925	-0.10%
2021/12/16	0	0.00	1	15.55	15.60	-1	1,978	-0.05%
2021/12/14	2	15.30	0	0.00	15.30	2	1,970	0.10%
2021/12/09	0	0.00	1	15.10	15.15	-1	2,011	-0.05%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,993	-0.05%
2021/12/03	1	14.65	1	14.30	14.40	0	2,039	0.00%
2021/11/18	1	14.65	1	14.35	14.40	0	1,993	0.00%
2021/11/12	0	0.00	25	14.45	14.50	-25	1,991	-1.26%
2021/11/10	25	14.95	0	0.00	14.95	25	1,981	1.26%
2021/11/02	0	0.00	1	14.65	14.25	-1	1,970	-0.05%
2021/10/08	2	15.40	3	15.53	15.00	-1	2,247	-0.04%
2021/10/07	0	0.00	3	14.40	14.90	-3	2,162	-0.14%
2021/10/04	1	15.10	1	14.75	14.45	0	2,323	0.00%
2021/09/27	4	15.43	1	15.50	15.60	3	3,136	0.10%
2021/09/16	0	0.00	1	14.90	14.80	-1	3,131	-0.03%
2021/09/15	1	15.10	0	0.00	15.40	1	3,100	0.03%
2021/09/10	0	0.00	1	14.20	14.25	-1	3,066	-0.03%
2021/09/09	1	14.30	0	0.00	14.10	1	3,243	0.03%
2021/09/02	0	0.00	5	13.25	12.95	-5	3,475	-0.14%
2021/08/24	2	13.20	0	0.00	13.15	2	3,750	0.05%
2021/08/12	0	0.00	52	13.25	13.30	-52	3,898	-1.33%
2021/08/04	0	0.00	3	14.20	14.30	-3	4,248	-0.07%
2021/07/22	3	14.40	3	14.50	14.30	0	6,464	0.00%
2021/07/19	0	0.00	2	15.60	15.50	-2	6,713	-0.03%
2021/07/15	1	15.80	4	15.60	15.80	-3	6,875	-0.04%
2021/07/14	1	16.20	1	15.75	15.75	0	6,826	0.00%
2021/07/13	1	16.00	0	0.00	15.45	1	6,812	0.01%
2021/07/12	0	0.00	20	15.85	15.80	-20	6,863	-0.29%
2021/07/08	3	15.70	0	0.00	15.70	3	6,856	0.04%
2021/07/06	21	15.96	1	16.10	15.95	20	6,881	0.29%
2021/07/05	1	15.30	15	15.31	15.40	-14	6,833	-0.20%
2021/07/02	15	15.64	2	15.30	15.15	13	6,733	0.19%
2021/07/01	19	16.69	28	16.22	15.50	-9	6,683	-0.13%
2021/06/30	10	16.30	1	16.30	16.30	9	6,340	0.14%
2021/06/16	0	0.00	1	14.40	15.00	-1	6,011	-0.02%
2021/06/15	0	0.00	1	14.40	14.40	-1	6,003	-0.02%
2021/06/11	2	15.15	5	15.00	14.70	-3	5,997	-0.05%
2021/06/09	1	14.60	0	0.00	14.50	1	5,636	0.02%
2021/06/04	1	15.35	1	15.55	14.90	0	5,606	0.00%
2021/06/03	4	15.30	0	0.00	15.00	4	5,529	0.07%
2021/06/02	0	0.00	1	14.85	14.85	-1	5,491	-0.02%
2021/05/21	0	0.00	4	13.30	13.60	-4	5,926	-0.07%
2021/05/13	3	13.25	0	0.00	13.25	3	5,763	0.05%
2021/05/11	2	16.50	13	16.96	15.60	-11	5,567	-0.20%
2021/05/10	5	16.50	0	0.00	16.40	5	5,451	0.09%
2021/05/07	3	15.53	0	0.00	15.75	3	5,281	0.06%
2021/05/06	1	15.45	2	15.60	16.10	-1	5,065	-0.02%
2021/05/05	10	15.35	20	15.33	14.65	-10	4,875	-0.21%
2021/05/04	10	15.30	1	16.65	15.30	9	4,757	0.19%
2021/05/03	2	18.05	0	0.00	17.00	2	4,605	0.04%
2021/04/29	6	18.89	6	19.92	17.85	0	4,470	0.00%
2021/04/28	20	18.11	15	18.08	18.85	5	3,924	0.13%
2021/04/27	6	16.72	4	16.36	17.15	2	3,355	0.06%
2021/04/26	0	0.00	1	15.70	15.60	-1	3,118	-0.03%
2021/04/22	5	16.00	0	0.00	15.30	5	3,053	0.16%
2021/04/20	1	14.55	0	0.00	14.70	1	2,814	0.04%
2021/04/15	0	0.00	2	14.20	14.15	-2	2,540	-0.08%
2021/04/14	2	13.13	0	0.00	13.80	2	2,489	0.08%
2021/04/13	0	0.00	8	13.81	13.65	-8	2,472	-0.32%
2021/04/12	6	13.66	1	13.60	13.90	5	2,381	0.21%
2021/04/09	5	14.11	4	13.68	13.65	1	2,337	0.04%
2021/04/08	0	0.00	5	13.25	13.20	-5	2,156	-0.23%
2021/04/07	2	12.80	5	12.95	12.95	-3	2,087	-0.14%
2021/04/06	5	12.80	10	12.95	12.80	-5	2,090	-0.24%
2021/04/01	0	0.00	11	12.75	12.60	-11	2,092	-0.53%
2021/03/31	0	0.00	29	12.68	12.55	-29	2,094	-1.38%
2021/03/30	15	12.87	12	12.92	12.60	3	2,095	0.14%
2021/03/25	26	12.73	21	12.80	12.65	5	2,033	0.25%
2021/03/23	10	12.65	0	0.00	12.65	10	2,013	0.50%
2021/03/22	5	12.80	15	12.75	12.80	-10	2,013	-0.50%
2021/03/18	5	12.65	5	12.65	12.85	0	2,057	0.00%
2021/03/12	5	12.40	0	0.00	12.45	5	2,118	0.24%
2021/03/10	0	0.00	5	12.50	12.55	-5	2,253	-0.22%
2021/03/08	6	12.56	2	12.43	12.45	4	2,587	0.15%
2021/03/05	15	12.67	0	0.00	12.70	15	2,982	0.50%
2021/03/04	22	12.53	12	12.81	13.10	10	2,966	0.34%
2021/03/03	3	12.85	10	12.81	12.85	-7	2,747	-0.25%
2021/03/02	5	11.75	0	0.00	11.70	5	2,449	0.20%
2021/02/26	0	0.00	10	11.80	11.85	-10	2,473	-0.40%
2021/02/19	0	0.00	5	11.65	11.60	-5	2,500	-0.20%
2021/02/18	0	0.00	5	11.45	11.45	-5	2,500	-0.20%
2021/02/04	3	10.85	3	10.95	10.85	0	2,509	0.00%
2021/01/07	0	0.00	10	11.85	11.75	-10	3,312	-0.30%
2021/01/04	0	0.00	3	12.60	12.60	-3	3,552	-0.08%
2020/12/23	0	0.00	10	12.13	12.15	-10	3,377	-0.30%
2020/12/22	10	12.33	0	0.00	12.20	10	3,392	0.29%
2020/12/18	10	12.25	5	12.26	12.20	5	3,393	0.15%
2020/12/17	5	12.10	10	12.28	12.30	-5	3,407	-0.15%
2020/12/16	10	12.10	0	0.00	12.20	10	3,467	0.29%
2020/12/15	10	12.10	5	11.95	11.95	5	3,527	0.14%
2020/12/14	0	0.00	5	12.20	12.25	-5	3,807	-0.13%
2020/12/11	5	11.85	7	11.95	12.00	-2	3,754	-0.05%
2020/12/10	5	12.30	4	12.48	12.35	1	3,730	0.03%
2020/12/08	3	12.40	0	0.00	12.40	3	3,727	0.08%
2020/12/07	0	0.00	5	12.80	12.60	-5	3,746	-0.13%
2020/12/04	5	12.55	5	12.80	12.55	0	3,681	0.00%
2020/12/03	45	12.65	6	12.94	12.70	39	3,651	1.07%
2020/12/02	29	12.98	5	12.95	12.70	24	3,572	0.67%
2020/12/01	11	12.91	17	13.52	13.55	-6	3,527	-0.17%
2020/11/20	0	0.00	3	11.80	11.85	-3	3,182	-0.09%
2020/11/17	0	0.00	2	11.65	11.65	-2	3,601	-0.06%
2020/11/12	0	0.00	3	11.50	11.50	-3	3,870	-0.08%
2020/11/10	2	11.55	0	0.00	11.55	2	3,955	0.05%
2020/11/09	0	0.00	5	11.75	11.75	-5	3,912	-0.13%
2020/11/06	11	12.40	6	11.88	11.85	5	3,914	0.13%
2020/10/28	3	11.80	0	0.00	11.70	3	3,858	0.08%
2020/10/23	11	12.41	8	12.78	12.00	3	3,811	0.08%
2020/10/16	0	0.00	20	12.03	11.70	-20	3,687	-0.54%
2020/10/15	2	12.10	0	0.00	11.80	2	3,642	0.05%
2020/10/14	55	12.12	35	11.99	12.55	20	3,535	0.57%
2020/10/12	5	11.55	5	11.45	11.30	0	3,299	0.00%
2020/10/08	0	0.00	5	11.05	10.90	-5	3,246	-0.15%
2020/10/07	5	10.85	5	11.00	10.85	0	3,233	0.00%
2020/10/05	5	10.85	15	10.92	10.85	-10	3,264	-0.31%
2020/09/29	5	10.60	0	0.00	10.55	5	3,450	0.14%
2020/09/28	2	10.60	7	10.63	10.55	-5	3,445	-0.15%
2020/09/25	5	10.85	0	0.00	10.40	5	3,442	0.15%
2020/09/24	10	11.20	10	11.35	10.85	0	3,420	0.00%
2020/09/22	10	11.53	0	0.00	11.35	10	3,360	0.30%
2020/09/21	11	11.80	14	11.86	11.70	-3	3,320	-0.09%
2020/09/18	5	11.90	10	11.90	11.80	-5	3,199	-0.16%
2020/09/17	24	11.86	36	11.86	12.25	-12	3,129	-0.38%
2020/09/16	8	11.10	13	11.28	11.15	-5	2,834	-0.18%
2020/09/15	15	11.17	20	11.29	11.20	-5	2,814	-0.18%
2020/09/14	20	11.20	1	11.10	11.10	19	2,807	0.68%
2020/09/11	3	11.45	0	0.00	11.40	3	2,779	0.11%
2020/09/10	1	12.15	1	11.95	11.80	0	2,752	0.00%
2020/09/09	15	11.73	20	11.88	11.85	-5	2,706	-0.18%
2020/09/08	10	11.73	5	11.70	11.75	5	2,680	0.19%
2020/09/07	0	0.00	2	11.80	11.80	-2	2,647	-0.08%
2020/09/04	11	12.45	4	12.30	12.30	7	2,604	0.27%
2020/09/03	0	0.00	15	11.85	12.05	-15	2,416	-0.62%
2020/09/01	10	11.60	0.1	11.45	11.50	9.9	2,301	0.43%
2020/08/31	6	11.77	9	11.93	11.80	-3	2,275	-0.13%
2020/08/28	5	11.65	13	11.78	11.65	-8	2,209	-0.36%
2020/08/27	8	11.63	8	11.80	11.60	0	2,168	0.00%
2020/08/26	18	11.76	2	11.95	11.65	16	2,140	0.75%
2020/08/25	11	12.03	16	12.21	11.95	-5	2,096	-0.24%
2020/08/24	0	0.00	2	12.10	12.00	-2	1,933	-0.10%
2020/08/21	11	11.85	11	12.12	12.20	0	1,847	0.00%
2020/08/20	7	12.61	1	13.15	12.45	6	1,645	0.36%
2020/08/19	0	0.00	12	13.80	13.80	-12	1,521	-0.79%
2020/08/17	1	11.15	0	0.00	11.45	1	1,335	0.07%
2020/08/14	5	10.63	2	10.60	10.60	3	1,231	0.24%
2020/08/13	0	0.00	15	10.70	10.55	-15	1,228	-1.22%
2020/08/12	3	10.95	0	0.00	10.90	3	1,219	0.25%
2020/08/11	5	10.75	21	11.08	11.25	-16	1,199	-1.33%
2020/08/10	21	10.55	0	0.00	11.00	21	1,144	1.84%
2020/08/07	2	10.80	0	0.00	10.50	2	1,100	0.18%
2020/07/29	5	10.65	3	10.57	10.55	2	997	0.20%
2020/07/28	8	10.30	5	10.60	10.75	3	945	0.32%
2020/07/24	10	11.20	10	10.65	10.30	0	813	0.00%
2020/07/21	0	0.00	5	9.61	9.51	-5	619	-0.81%
2020/07/15	0	0.00	1	9.98	9.92	-1	608	-0.16%
2020/06/30	0	0.00	10	8.98	8.98	-10	404	-2.47%
2020/06/11	0	0.00	1	9.30	9.01	-1	483	-0.21%
2020/06/10	0	0.00	7	9.33	9.33	-7	487	-1.44%
2020/05/28	1	9.52	0	0.00	9.29	1	551	0.18%
2020/05/19	0	0.00	2	9.22	9.19	-2	598	-0.33%
2020/03/24	10	7.11	0	0.00	7.18	10	896	1.12%
2020/03/20	0	0.00	75	6.47	6.96	-75	899	-8.34%
2020/03/13	20	8.04	2	8.01	8.19	18	851	2.11%
2020/03/12	10	8.86	5	8.86	8.86	5	821	0.61%
2020/03/10	8	9.39	0	0.00	9.62	8	800	1.00%
2020/02/26	0.1	10.45	0	0.00	10.35	0.1	801	0.01%
2020/02/21	10	10.20	0	0.00	10.15	10	978	1.02%
2020/02/04	12	9.84	0	0.00	9.86	12	1,055	1.14%
2020/01/31	10	10.13	0	0.00	10.05	10	1,029	0.97%
2020/01/16	3	12.15	3	11.90	11.90	0	1,054	0.00%
2020/01/07	5	11.84	0	0.00	11.80	5	1,064	0.47%
2020/01/03	8	12.31	8	12.22	12.10	0	1,128	0.00%
2019/12/04	3	12.25	3	12.23	12.00	0	1,155	0.00%
2019/11/22	0	0.00	2	12.10	12.10	-2	1,366	-0.15%
2019/11/21	5	12.14	2	12.03	12.05	3	1,449	0.21%
2019/11/12	5	12.05	0	0.00	11.90	5	1,473	0.34%
2019/10/29	0	0.00	6	12.56	12.60	-6	3,391	-0.18%
2019/10/28	6	12.78	0	0.00	12.65	6	3,394	0.18%
2019/10/25	2	12.80	0	0.00	12.80	2	3,420	0.06%
2019/10/21	5	12.70	0	0.00	12.70	5	3,408	0.15%
2019/10/18	10	12.60	0	0.00	12.65	10	3,435	0.29%
2019/10/09	1	13.20	1	13.05	12.90	0	3,611	0.00%
2019/10/04	0	0.00	2	12.70	12.70	-2	3,663	-0.05%
2019/10/03	7	13.14	5	12.90	12.80	2	3,682	0.05%
2019/10/01	0	0.00	3	12.50	12.55	-3	3,724	-0.08%
2019/09/25	1	13.10	1	12.90	12.80	0	4,062	0.00%
2019/09/20	10	13.00	0	0.00	12.90	10	4,333	0.23%
2019/08/30	0	0.00	1	13.55	13.55	-1	7,460	-0.01%
2019/08/29	1	13.70	1	13.55	13.60	0	7,635	0.00%
2019/08/28	1	13.35	0	0.00	13.40	1	7,749	0.01%
2019/08/16	0	0.00	2	13.73	13.70	-2	9,046	-0.02%
2019/08/15	2	13.85	0	0.00	13.40	2	9,250	0.02%
2019/08/07	1	14.60	4	14.30	14.30	-3	8,813	-0.03%
2019/08/06	6	15.55	1	15.50	13.95	5	8,682	0.06%
2019/08/05	7	14.59	6	14.73	14.90	1	8,220	0.01%
2019/08/02	1	13.90	2	14.15	13.85	-1	7,916	-0.01%
2019/08/01	7	12.50	7	12.69	13.35	0	7,500	0.00%
2019/07/18	3	12.90	3	12.70	12.70	0	7,035	0.00%
2019/07/16	1	12.70	1	12.85	12.85	0	6,964	0.00%
2019/07/05	0	0.00	1	13.90	13.90	-1	6,626	-0.02%
2019/07/02	1	13.70	14	13.47	13.45	-13	6,372	-0.20%
2019/07/01	5	14.18	0	0.00	13.95	5	6,214	0.08%
2019/06/25	2	15.70	4	15.95	16.00	-2	5,720	-0.03%
2019/06/24	3	15.97	4	15.88	16.30	-1	5,545	-0.02%
2019/06/21	2	15.38	7	15.36	15.50	-5	5,326	-0.09%
2019/06/20	0	0.00	2	15.50	15.25	-2	5,210	-0.04%
2019/06/19	1	15.35	1	15.20	15.30	0	5,027	0.00%
2019/06/18	6	15.67	23	15.94	14.95	-17	4,776	-0.36%
2019/06/17	6	16.67	2	16.70	16.60	4	4,341	0.09%
2019/06/14	54	16.20	57	16.08	16.70	-3	4,138	-0.07%
2019/06/13	23	16.13	6	16.03	16.30	17	3,853	0.44%
2019/06/12	15	15.25	6	15.25	15.50	9	3,406	0.26%
2019/06/10	4	14.90	8	14.95	14.95	-4	2,975	-0.13%
2019/06/06	8	14.39	16	14.60	14.80	-8	2,789	-0.29%
2019/06/05	1	13.95	10	13.97	13.85	-9	2,440	-0.37%
2019/06/04	1	13.40	1	13.30	13.45	0	2,240	0.00%
2019/06/03	9	12.92	9	13.01	13.45	0	2,073	0.00%
2019/05/31	0	0.00	1	12.30	12.25	-1	1,785	-0.06%
2019/05/30	0	0.00	3	12.30	12.30	-3	1,723	-0.17%
2019/05/29	9	11.99	6.2	12.30	12.15	2.8	1,615	0.17%
2019/05/28	1	11.20	5	11.40	11.40	-4	1,391	-0.29%
2019/05/27	10	12.10	4	12.49	11.40	6	1,298	0.46%
2019/05/24	0	0.00	15	12.30	12.00	-15	801	-1.87%
2019/05/23	1	12.70	1	12.45	12.40	0	711	0.00%
2019/05/22	5	11.96	25	12.15	12.30	-20	503	-3.97%
2019/04/19	1	10.15	0	0.00	10.15	1	170	0.59%
2019/02/22	0	0.00	0.1	10.65	10.70	-0.1	149	-0.09%
2019/01/07	10	10.45	0	0.00	10.40	10	200	5.00%
2018/11/05	0.2	10.90	0	0.00	11.00	0.2	444	0.04%
2018/10/11	15	10.25	0	0.00	10.25	15	516	2.90%
2018/10/05	6	11.30	0	0.00	11.35	6	520	1.15%
2018/10/03	0	0.00	2	11.85	11.85	-2	552	-0.36%
2018/09/26	5	11.75	0	0.00	11.90	5	682	0.73%
2018/09/10	2	11.45	0	0.00	11.45	2	1,006	0.20%
2018/09/03	1	11.95	0	0.00	12.00	1	1,178	0.08%
2018/08/28	2	12.80	2	12.65	12.65	0	1,471	0.00%
2018/08/13	1	11.45	0	0.00	11.55	1	2,305	0.04%
2018/08/10	2	12.23	0	0.00	12.15	2	2,285	0.09%
2018/08/09	1	12.90	0	0.00	12.85	1	2,266	0.04%
2018/07/16	1	13.80	0	0.00	13.80	1	2,641	0.04%
2018/07/13	1	13.75	0	0.00	13.85	1	2,637	0.04%
2018/07/12	1	13.75	0	0.00	13.70	1	2,631	0.04%
2018/07/11	2	13.45	1	13.45	13.45	1	2,610	0.04%
2018/07/06	1	13.85	1	13.65	13.90	0	2,669	0.00%
2018/07/03	1	14.10	0	0.00	13.60	1	2,588	0.04%
2018/07/02	0	0.00	1	14.15	14.15	-1	2,554	-0.04%
2018/06/29	1	14.15	0	0.00	14.20	1	2,536	0.04%
2018/06/28	3	14.27	92	14.27	14.15	-89	2,521	-3.53%
2018/06/27	94	15.03	2	15.00	14.65	92	2,479	3.71%
2018/06/20	2	13.48	18	13.41	13.45	-16	2,313	-0.69%
2018/06/19	1	13.80	0	0.00	13.75	1	2,365	0.04%
2018/06/14	5	14.57	0	0.00	14.25	5	2,338	0.21%
2018/06/13	2	14.65	0	0.00	14.60	2	2,321	0.09%
2018/06/12	6	14.97	0	0.00	14.90	6	2,298	0.26%
2018/06/11	1	15.90	2	16.10	15.50	-1	2,288	-0.04%
2018/06/08	1	15.20	0	0.00	15.20	1	2,220	0.05%
2018/06/07	1	15.10	0	0.00	15.25	1	2,165	0.05%
2018/06/06	11	15.34	16	15.56	15.20	-5	2,127	-0.24%
2018/06/05	6	14.72	0	0.00	14.60	6	1,961	0.31%
2018/06/04	4	15.26	1	15.55	15.15	3	1,932	0.16%
2018/06/01	3	14.97	5	15.25	14.60	-2	1,821	-0.11%
2018/05/31	4	15.09	28	15.12	14.65	-24	1,776	-1.35%
2018/05/30	56	14.83	35	14.99	14.65	21	1,701	1.23%
2018/05/29	17	14.76	12	14.94	15.25	5	1,605	0.31%
2018/05/28	13	14.04	14	14.34	13.90	-1	1,448	-0.07%
2018/05/25	0	0.00	3	13.50	13.15	-3	1,279	-0.23%
2018/05/22	1	13.30	3	13.23	13.25	-2	1,507	-0.13%
2018/05/17	0	0.00	4	12.80	12.90	-4	1,438	-0.28%
2018/05/16	2	12.95	65	12.80	12.70	-63	1,427	-4.41%
2018/05/15	16	13.13	38	13.14	12.95	-22	1,419	-1.55%
2018/05/14	97	13.59	7	13.84	13.60	90	1,399	6.43%
2018/05/08	9	13.69	9	13.61	13.60	0	1,243	0.00%
2018/05/07	0	0.00	0.3	13.20	13.20	-0.3	1,062	-0.03%
2018/04/26	0.3	11.65	0	0.00	11.70	0.3	1,030	0.03%
2018/04/16	0	0.00	7	12.90	12.60	-7	1,046	-0.67%
2018/04/13	7	12.73	0	0.00	12.55	7	1,019	0.69%
2018/04/12	0	0.00	5	13.20	12.80	-5	1,048	-0.48%
2018/04/11	0	0.00	2	12.75	12.75	-2	1,005	-0.20%
2018/03/31	0	0.00	3	12.50	12.50	-3	1,224	-0.24%
2018/03/30	5	12.70	0	0.00	12.50	5	1,254	0.40%
2018/03/29	0	0.00	3	12.50	12.50	-3	1,310	-0.23%
2018/03/27	3	12.90	0	0.00	12.75	3	1,310	0.23%
2018/03/26	0	0.00	0	12.55	12.60	0	1,305	0.00%
2018/03/22	21	13.09	27	13.21	13.00	-6	1,287	-0.47%
2018/03/21	6	12.79	0	0.00	12.70	6	1,218	0.49%
2018/03/15	6	13.01	1	13.05	12.80	5	1,234	0.41%
2018/03/01	5	13.71	5	13.66	13.45	0	1,135	0.00%
2018/02/27	0	0.00	1	13.30	13.30	-1	1,086	-0.09%
2018/02/26	8	13.58	4	13.51	13.65	4	1,055	0.38%
2018/02/23	1	13.15	36.3	13.60	13.65	-35.3	1,000	-3.52%
2018/02/22	2	12.45	19	12.39	12.45	-17	840	-2.02%
2018/02/21	1	11.25	0	0.00	11.35	1	810	0.12%
2018/02/08	20	11.10	0	0.00	11.20	20	814	2.46%
2018/02/06	13	11.26	0	0.00	10.95	13	819	1.59%
2018/01/26	0	0.00	4	12.80	12.70	-4	816	-0.49%
2018/01/16	0	0.00	10	12.80	12.85	-10	835	-1.20%
2018/01/15	0	0.00	6	12.90	12.85	-6	833	-0.72%
2018/01/10	4	13.29	1	13.15	12.95	3	835	0.36%
2018/01/09	10	13.00	0	0.00	12.95	10	818	1.22%
2018/01/05	0	0.00	1	13.05	13.10	-1	831	-0.12%
2018/01/04	2	13.23	2	13.45	13.30	0	823	0.00%
2018/01/03	39	13.81	31	13.43	13.70	8	782	1.02%