第一銅 (2009)-宏遠-館前券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
39.45
漲跌
▲0.55
漲幅
+1.41%
成交量
460張
產業
上市鋼鐵類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	40.00	39.85	-20	2,199	-0.91%
2024/11/01	2	40.20	0	0.00	41.70	2	2,579	0.08%
2024/10/28	0	0.00	7	40.79	40.85	-7	2,640	-0.27%
2024/10/25	0	0.00	3	41.20	41.20	-3	2,652	-0.11%
2024/10/01	0	0.00	9	45.48	45.15	-9	2,909	-0.31%
2024/09/30	30	47.66	7	47.40	46.60	23	2,908	0.79%
2024/09/27	1	49.00	0	0.00	48.75	1	2,689	0.04%
2024/09/26	0	0.00	1	45.40	45.05	-1	2,319	-0.04%
2024/09/25	6	46.18	0	0.00	45.70	6	2,303	0.26%
2024/09/24	0	0.00	1	44.65	44.70	-1	2,212	-0.05%
2024/09/23	0	0.00	1	45.15	45.15	-1	2,203	-0.05%
2024/09/10	0	0.00	3	38.95	38.95	-3	2,293	-0.13%
2024/08/29	0	0.00	10	42.36	42.60	-10	2,938	-0.34%
2024/08/28	1	43.60	0	0.00	43.20	1	2,978	0.03%
2024/08/27	9	43.38	0	0.00	43.70	9	3,097	0.29%
2024/08/22	0	0.00	1	43.50	43.00	-1	3,510	-0.03%
2024/08/21	0	0.00	1	44.05	43.55	-1	3,673	-0.03%
2024/08/20	3	44.40	1	43.80	44.30	2	3,894	0.05%
2024/08/05	1	40.60	0	0.00	40.60	1	9,120	0.01%
2024/07/16	1	48.60	0	0.00	48.55	1	11,712	0.01%
2024/07/11	0	0.00	1	50.40	50.40	-1	12,928	-0.01%
2024/07/10	1	49.95	0	0.00	49.90	1	13,417	0.01%
2024/07/09	1	50.70	5	49.35	50.70	-4	13,926	-0.03%
2024/07/08	0	0.00	4	51.75	51.20	-4	14,425	-0.03%
2024/07/05	7	51.60	3	51.80	51.90	4	14,676	0.03%
2024/07/04	1	51.60	5	51.50	51.90	-4	15,626	-0.03%
2024/07/01	2	49.68	0	0.00	49.75	2	16,648	0.01%
2024/06/14	2	49.75	0	0.00	50.70	2	18,036	0.01%
2024/06/13	1	49.80	0	0.00	50.10	1	18,351	0.01%
2024/06/12	1	50.70	0	0.00	50.30	1	18,473	0.01%
2024/06/07	4	53.50	4	52.80	52.80	0	18,678	0.00%
2024/06/06	0	0.00	10	51.50	51.50	-10	18,757	-0.05%
2024/06/03	0	0.00	3	51.30	51.80	-3	18,585	-0.02%
2024/05/31	25	51.30	25	51.70	52.20	0	18,557	0.00%
2024/05/29	0	0.00	1	55.20	53.20	-1	18,324	-0.01%
2024/05/28	5	54.80	10	54.05	54.30	-5	18,227	-0.03%
2024/05/27	2	53.10	0	0.00	53.00	2	18,001	0.01%
2024/05/24	3	53.40	1	53.50	53.40	2	17,832	0.01%
2024/05/23	27	54.41	6.2	54.56	54.00	20.8	17,598	0.12%
2024/05/22	31.2	60.51	34.2	59.77	59.80	-3	17,017	-0.02%
2024/05/21	16.2	58.62	19	58.50	59.40	-2.9	14,814	-0.02%
2024/05/20	8	53.55	18	53.96	54.00	-10	14,136	-0.07%
2024/05/17	0	0.00	0.1	49.60	49.10	-0.1	13,296	0.00%
2024/05/16	2.1	49.74	5	49.95	49.60	-2.9	13,225	-0.02%
2024/05/15	2	49.29	14	48.78	48.15	-12	12,829	-0.09%
2024/05/14	10	47.25	0	0.00	46.95	10	12,410	0.08%
2024/05/10	2	46.70	0	0.00	46.45	2	12,264	0.02%
2024/05/08	0	0.00	2	47.05	46.30	-2	12,144	-0.02%
2024/05/07	4	46.75	0	0.00	46.75	4	12,054	0.03%
2024/05/03	2	46.55	4	47.05	45.40	-2	11,846	-0.02%
2024/05/02	5	48.15	2	48.10	47.75	3	11,672	0.03%
2024/04/30	0	0.00	1	50.00	49.30	-1	11,524	-0.01%
2024/04/29	13	48.82	6	48.00	47.75	7	11,094	0.06%
2024/04/26	3	45.48	1	45.85	46.25	2	10,661	0.02%
2024/04/25	1	44.70	4	44.21	43.10	-3	10,404	-0.03%
2024/04/24	5	45.30	26	44.81	45.35	-21	10,242	-0.21%
2024/04/23	2	47.78	9	46.23	45.90	-7	10,049	-0.07%
2024/04/22	1	53.30	2	50.40	47.30	-1	9,789	-0.01%
2024/04/19	24	53.16	4	51.85	51.70	20	9,225	0.22%
2024/04/18	9	52.38	1	52.70	51.70	8	8,705	0.09%
2024/04/17	6	52.12	2	54.30	51.80	4	8,426	0.05%
2024/04/16	5	51.44	1	52.50	51.20	4	7,913	0.05%
2024/04/15	25	53.71	3	54.87	50.70	22	7,403	0.30%
2024/04/12	24	51.13	2	52.20	51.30	22	6,873	0.32%
2024/04/11	2	49.95	34	50.39	49.10	-32	6,321	-0.51%
2024/04/10	0	0.00	3	51.17	51.50	-3	6,167	-0.05%
2024/04/09	8	48.19	15	49.32	49.75	-7	5,182	-0.14%
2024/04/08	4	44.28	8	44.78	45.25	-4	4,698	-0.09%
2024/04/03	8	41.90	13	41.33	41.15	-5	4,209	-0.12%
2024/04/02	9	41.43	3	40.37	42.00	6	4,044	0.15%
2024/04/01	39	39.17	8	40.13	40.00	31	3,586	0.86%
2024/03/28	0	0.00	19	37.04	36.25	-19	3,053	-0.62%
2024/03/26	10	36.24	0	0.00	36.15	10	2,992	0.33%
2024/03/25	1	35.95	0	0.00	36.55	1	2,997	0.03%
2024/03/20	7	35.45	0	0.00	35.20	7	3,113	0.22%
2024/03/19	12	36.66	0	0.00	36.00	12	2,998	0.40%
2024/03/18	1	38.00	2	38.88	37.60	-1	2,893	-0.03%
2024/03/15	1	37.10	1	37.20	37.45	0	2,573	0.00%
2024/03/14	1	36.80	0	0.00	36.10	1	2,402	0.04%
2024/03/12	0	0.00	5	34.64	34.60	-5	2,072	-0.24%
2024/03/11	1	33.60	1	32.50	32.25	0	1,888	0.00%
2024/03/08	1	33.60	6	33.68	33.60	-5	1,858	-0.27%
2024/03/06	0	0.00	1	32.35	32.75	-1	1,901	-0.05%
2024/02/20	1	33.45	1	33.00	33.00	0	1,806	0.00%
2024/01/30	0	0.00	1	31.25	31.25	-1	1,660	-0.06%
2024/01/29	0	0.00	0	31.50	31.50	0	1,656	0.00%
2024/01/26	0	0.00	0	31.05	31.15	0	1,656	0.00%
2024/01/23	0	0.00	1	30.80	30.95	-1	1,638	-0.06%
2024/01/18	0	0.00	1	30.20	30.15	-1	1,635	-0.06%
2024/01/04	2	32.65	2	33.00	32.50	0	1,558	0.00%
2023/12/22	0	0.00	20	32.15	32.15	-20	1,271	-1.57%
2023/12/21	0	0.00	1	32.75	32.75	-1	1,252	-0.08%
2023/12/20	20	33.94	0	0.00	33.45	20	1,222	1.64%
2023/12/15	35	32.96	44	32.97	32.80	-9	1,014	-0.89%
2023/12/07	0	0.00	0.8	30.60	30.60	-0.8	671	-0.11%
2023/12/05	1	31.40	0	0.00	31.40	1	651	0.15%
2023/12/04	0	0.00	2	32.00	31.95	-2	631	-0.32%
2023/11/20	0	0.00	3	29.75	29.80	-3	500	-0.60%
2023/11/17	0	0.00	3	29.65	29.80	-3	504	-0.59%
2023/11/16	3	29.40	3	29.75	29.50	0	511	0.00%
2023/10/18	2	28.50	0	0.00	28.60	2	1,591	0.13%
2023/10/03	2	29.10	0	0.00	29.10	2	1,670	0.12%
2023/10/02	4	29.50	0	0.00	29.50	4	1,686	0.24%
2023/09/21	0	0.00	10	29.25	29.30	-10	1,733	-0.58%
2023/09/04	10	30.48	0	0.00	30.35	10	1,812	0.55%
2023/08/11	10	31.05	0	0.00	30.65	10	1,805	0.55%
2023/07/31	0	0.00	2	31.65	31.40	-2	1,099	-0.18%
2023/07/28	0	0.00	1	32.70	32.50	-1	1,176	-0.08%
2023/07/27	3	31.97	0	0.00	32.15	3	1,124	0.27%
2023/06/19	0	0.00	3	33.03	32.95	-3	1,655	-0.18%
2023/06/15	1	32.25	1	32.30	32.40	0	1,710	0.00%
2023/06/12	2	32.78	0	0.00	32.60	2	1,731	0.12%
2023/06/06	0	0.00	2	33.55	33.10	-2	1,775	-0.11%
2023/06/05	3	33.50	1	32.80	32.80	2	1,761	0.11%
2023/05/08	0	0.00	10.3	33.30	32.60	-10.3	2,951	-0.35%
2023/05/04	3.3	33.22	8	33.05	33.95	-4.7	3,079	-0.15%
2023/04/28	0	0.00	1	32.45	32.15	-1	4,380	-0.02%
2023/04/27	1	31.70	0	0.00	32.00	1	4,405	0.02%
2023/04/21	1	34.60	0	0.00	33.30	1	5,269	0.02%
2023/04/19	30	36.08	21	36.28	36.30	9	5,209	0.17%
2023/04/14	4	35.05	24	35.05	34.50	-20	4,915	-0.41%
2023/04/11	0	0.00	10	34.00	33.85	-10	4,890	-0.20%
2023/04/06	0	0.00	5	34.00	34.45	-5	4,959	-0.10%
2023/03/31	5	33.75	0	0.00	33.90	5	4,975	0.10%
2023/03/23	0	0.00	4	34.05	34.10	-4	5,277	-0.08%
2023/03/21	5	34.10	0	0.00	33.85	5	5,454	0.09%
2023/03/20	3	34.30	3	34.05	34.20	0	5,486	0.00%
2023/03/13	0	0.00	2	33.38	33.80	-2	5,623	-0.04%
2023/03/02	15	35.43	2	35.30	35.40	13	5,945	0.22%
2023/02/24	10	35.85	0	0.00	35.90	10	6,020	0.17%
2023/02/20	0	0.00	15	37.00	36.90	-15	6,334	-0.24%
2023/02/17	0	0.00	10	36.75	36.85	-10	6,852	-0.15%
2023/02/16	1	36.55	10	36.70	36.80	-9	6,921	-0.13%
2023/02/14	6	36.88	6	36.83	36.55	0	7,022	0.00%
2023/02/10	5	36.40	5	36.29	36.05	0	7,341	0.00%
2023/02/08	9	37.48	8	37.58	37.05	1	7,482	0.01%
2023/02/07	0	0.00	2	35.48	35.80	-2	7,133	-0.03%
2023/02/06	12	36.21	3	35.75	35.80	9	7,215	0.12%
2023/02/03	0	0.00	1	35.70	35.55	-1	7,271	-0.01%
2023/02/02	0	0.00	6.3	36.51	36.45	-6.3	7,411	-0.09%
2023/02/01	64	36.94	57	37.07	36.95	7	7,584	0.09%
2023/01/31	1	35.70	4	35.73	36.55	-3	7,139	-0.04%
2023/01/30	3	32.80	0	0.00	33.25	3	7,416	0.04%
2023/01/12	7.3	33.42	7	32.53	31.80	0.3	7,542	0.00%
2023/01/11	14	31.54	3	31.40	31.70	11	6,981	0.16%
2023/01/10	0	0.00	1	30.35	30.35	-1	6,794	-0.01%
2023/01/09	0	0.00	10	30.80	30.60	-10	6,772	-0.15%
2023/01/04	1	30.15	9	30.35	29.95	-8	6,719	-0.12%
2022/12/29	0	0.00	6	29.93	30.05	-6	6,686	-0.09%
2022/12/28	3	32.10	0	0.00	30.45	3	6,667	0.04%
2022/12/27	5	31.15	1	31.25	31.00	4	6,621	0.06%
2022/12/26	1	31.65	0	0.00	31.30	1	6,612	0.02%
2022/12/21	3	30.35	3	30.80	30.90	0	6,498	0.00%
2022/12/16	0	0.00	3	31.15	31.05	-3	6,443	-0.05%
2022/12/15	7	32.75	2	32.05	32.05	5	6,406	0.08%
2022/12/14	2	31.98	3	32.00	32.10	-1	6,294	-0.02%
2022/12/13	5	31.25	5	31.90	32.00	0	6,229	0.00%
2022/12/09	3	31.70	16	31.88	31.80	-13	6,080	-0.21%
2022/12/08	10	31.58	7	31.34	31.10	3	6,037	0.05%
2022/11/22	10	31.00	0	0.00	30.75	10	5,357	0.19%
2022/11/16	0	0.00	6	33.09	33.25	-6	5,024	-0.12%
2022/11/15	41	33.66	3	34.20	34.20	38	4,872	0.78%
2022/11/10	1	30.30	2	30.28	30.35	-1	4,099	-0.02%
2022/11/08	0	0.00	2	30.50	29.75	-2	3,900	-0.05%
2022/11/07	6	28.97	4	30.15	30.30	2	3,517	0.06%
2022/10/28	1	28.90	4	28.19	27.65	-3	2,732	-0.11%
2022/10/27	6	27.55	4	28.20	28.50	2	2,457	0.08%
2022/10/25	4	24.89	5	25.00	26.00	-1	1,460	-0.07%
2022/10/20	1	20.55	0	0.00	20.40	1	1,008	0.10%
2022/09/01	1	27.10	0	0.00	26.95	1	1,546	0.06%
2022/08/01	0	0.00	5	28.80	28.95	-5	1,628	-0.31%
2022/07/29	0	0.00	0	28.00	28.00	0	1,594	0.00%
2022/07/26	0	0.00	1	27.80	27.40	-1	1,612	-0.06%
2022/07/19	5	28.17	0	0.00	28.50	5	1,671	0.30%
2022/07/14	1	24.35	0	0.00	25.55	1	1,578	0.06%
2022/06/21	2	28.70	2	29.05	29.70	0	1,651	0.00%
2022/06/15	2	31.75	0	0.00	31.40	2	1,787	0.11%
2022/05/18	0	0.00	2	34.00	34.35	-2	6,516	-0.03%
2022/05/17	2	33.55	0	0.00	33.60	2	6,512	0.03%
2022/05/11	4	32.48	2	32.70	32.60	2	6,549	0.03%
2022/05/09	0	0.00	1	34.50	33.55	-1	6,622	-0.02%
2022/05/03	1	36.80	0	0.00	36.80	1	6,644	0.02%
2022/04/28	1	37.55	0	0.00	37.55	1	7,007	0.01%
2022/04/27	1	36.90	0	0.00	37.30	1	7,025	0.01%
2022/04/19	0	0.00	8	46.08	45.00	-8	7,562	-0.11%
2022/04/18	11	46.05	7	46.07	45.55	4	7,527	0.05%
2022/04/15	2	44.45	0	0.00	44.10	2	7,438	0.03%
2022/03/17	1	44.80	0	0.00	44.80	1	7,233	0.01%
2022/03/15	1	44.55	1	45.05	44.50	0	7,205	0.00%
2022/03/11	1	47.15	0	0.00	47.00	1	7,123	0.01%
2022/03/09	1	47.55	1	47.45	47.45	0	6,794	0.00%
2022/03/08	4	50.65	10	50.66	47.45	-6	6,515	-0.09%
2022/03/07	12	53.83	18	53.94	52.70	-6	5,747	-0.10%
2022/03/04	19	50.51	62	51.40	51.00	-43	4,597	-0.94%
2022/03/03	0	0.00	2	47.10	47.05	-2	3,515	-0.06%
2022/03/02	13	45.93	11	46.38	45.70	2	3,306	0.06%
2022/02/25	1	43.05	0	0.00	43.00	1	2,910	0.03%
2022/02/14	0	0.00	2	44.15	44.05	-2	2,992	-0.07%
2022/02/10	12	44.97	0	0.00	45.25	12	3,014	0.40%
2022/01/21	4	44.41	2	44.60	43.00	2	3,042	0.07%
2022/01/20	0	0.00	3	42.85	42.15	-3	2,748	-0.11%
2022/01/18	1	42.00	5	42.27	42.00	-4	2,755	-0.15%
2022/01/17	0	0.00	1	42.90	42.65	-1	2,767	-0.04%
2022/01/14	3	44.15	2	43.70	44.40	1	2,814	0.04%
2022/01/13	3	45.28	0	0.00	45.55	3	2,481	0.12%
2022/01/07	10	41.75	0	0.00	41.40	10	3,208	0.31%
2022/01/06	10	42.40	0	0.00	42.30	10	3,314	0.30%
2022/01/04	3	43.00	0	0.00	43.10	3	3,367	0.09%
2022/01/03	2	43.40	0	0.00	43.30	2	3,404	0.06%
2021/12/28	0	0.00	1	43.95	43.80	-1	3,539	-0.03%
2021/12/21	1	43.00	0	0.00	43.15	1	3,672	0.03%
2021/11/23	0	0.00	1	44.70	44.45	-1	4,959	-0.02%
2021/11/19	1	44.05	6	44.14	44.05	-5	5,209	-0.10%
2021/11/18	0	0.00	1	44.00	44.05	-1	5,321	-0.02%
2021/11/09	1	46.60	0	0.00	46.15	1	5,938	0.02%
2021/11/08	1	44.80	1	45.90	45.35	0	5,939	0.00%
2021/11/02	1	46.25	0	0.00	44.60	1	6,045	0.02%
2021/11/01	5	45.72	0	0.00	46.25	5	6,083	0.08%
2021/10/29	1	44.75	0	0.00	45.20	1	6,449	0.02%
2021/10/28	0	0.00	3	44.87	45.25	-3	7,158	-0.04%
2021/10/22	0	0.00	1	46.15	45.80	-1	7,934	-0.01%
2021/10/20	1	48.80	0	0.00	47.50	1	8,114	0.01%
2021/10/19	3	47.73	2.4	47.87	47.80	0.6	8,135	0.01%
2021/10/18	2.4	50.66	1	48.80	48.95	1.4	8,148	0.02%
2021/10/15	1	46.80	1	47.35	48.50	0	7,633	0.00%
2021/10/14	1	44.10	1	43.30	44.10	0	7,533	0.00%
2021/10/06	0	0.00	5	43.65	42.10	-5	7,846	-0.06%
2021/10/05	5	42.80	0	0.00	44.40	5	7,931	0.06%
2021/10/01	0	0.00	10	46.04	44.65	-10	8,066	-0.12%
2021/09/30	0	0.00	0.3	47.05	47.00	-0.3	8,140	0.00%
2021/09/24	0	0.00	11	48.76	48.00	-11	9,103	-0.12%
2021/09/22	2	48.00	10	48.00	47.50	-8	10,941	-0.07%
2021/09/15	2	50.50	0	0.00	50.10	2	12,224	0.02%
2021/09/14	24	53.00	1	52.60	51.90	23	13,052	0.18%
2021/09/13	10	53.75	3	53.73	55.00	7	13,103	0.05%
2021/09/10	10	54.79	7	54.47	52.70	3	13,271	0.02%
2021/09/03	1	52.80	0	0.00	52.80	1	14,220	0.01%
2021/09/02	1	53.50	11	53.40	54.60	-10	14,517	-0.07%
2021/09/01	2	54.70	2	54.00	54.00	0	14,692	0.00%
2021/08/31	0	0.00	1	54.50	54.70	-1	14,906	-0.01%
2021/08/30	3	52.60	0	0.00	53.10	3	15,461	0.02%
2021/08/27	0	0.00	4	52.95	52.50	-4	16,019	-0.02%
2021/08/26	3	52.83	1	55.60	51.20	2	16,493	0.01%
2021/08/24	1	50.50	4	51.70	52.40	-3	18,823	-0.02%
2021/08/23	1	50.00	0	0.00	50.60	1	20,419	0.00%
2021/08/19	6	47.83	6	48.20	46.65	0	22,011	0.00%
2021/08/18	1	47.55	4	48.66	50.80	-3	22,515	-0.01%
2021/08/17	0	0.00	11	52.42	49.80	-11	22,944	-0.05%
2021/08/16	1	54.70	0	0.00	54.10	1	23,775	0.00%
2021/08/11	1	57.20	1	54.30	54.90	0	27,461	0.00%
2021/08/09	1	57.80	1	57.40	56.70	0	28,457	0.00%
2021/08/06	1	57.00	1	57.80	57.40	0	29,526	0.00%
2021/08/05	0	0.00	1	58.20	58.10	-1	30,945	0.00%
2021/08/04	9	59.84	3	59.70	60.00	6	32,642	0.02%
2021/08/03	9	60.24	6	60.92	59.80	3	34,596	0.01%
2021/08/02	2	57.60	3	57.30	56.90	-1	35,213	0.00%
2021/07/30	1	56.80	1	58.10	55.20	0	37,304	0.00%
2021/07/29	1	54.80	1	55.20	55.40	0	39,363	0.00%
2021/07/28	5	55.90	1	56.00	55.10	4	39,767	0.01%
2021/07/27	2	57.10	1	57.00	59.40	1	40,415	0.00%
2021/07/26	0	0.00	1	54.30	54.00	-1	41,178	0.00%
2021/07/22	4	55.10	1	55.10	53.50	3	44,419	0.01%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/14	7	56.99	2	55.00	58.80	5	49,574	0.01%
2021/07/12	5	62.40	11.3	61.05	60.60	-6.3	51,060	-0.01%
2021/07/08	3	60.73	4	60.65	62.70	-1	51,741	0.00%
2021/07/07	6	60.52	1	60.30	60.30	5	51,944	0.01%
2021/07/06	12	62.55	12	62.17	62.10	0	52,226	0.00%
2021/07/05	0	0.00	2	61.85	61.90	-2	53,187	0.00%
2021/07/02	8	62.21	4	62.30	61.70	4	53,266	0.01%
2021/07/01	5	64.40	2	64.20	62.70	3	53,173	0.01%
2021/06/30	37	67.11	29	68.36	66.40	8	52,930	0.02%
2021/06/29	9	65.71	21	67.19	65.50	-12	52,215	-0.02%
2021/06/28	18	64.76	0	0.00	63.70	18	51,382	0.04%
2021/06/24	5	62.90	2	63.75	63.30	3	50,995	0.01%
2021/06/23	3	63.53	2	65.85	61.40	1	50,461	0.00%
2021/06/22	0	0.00	4	57.48	61.00	-4	49,730	-0.01%
2021/06/21	4	56.45	29	57.13	55.50	-25	49,528	-0.05%
2021/06/18	23	60.60	2	60.00	59.40	21	49,284	0.04%
2021/06/17	13	61.02	14	60.99	61.30	-1	49,106	0.00%
2021/06/16	9	62.33	2	62.70	61.50	7	48,923	0.01%
2021/06/15	1	63.70	3	64.20	64.20	-2	48,718	0.00%
2021/06/11	1	64.40	2	64.50	63.60	-1	48,573	0.00%
2021/06/10	2	63.35	2	62.15	64.60	0	48,516	0.00%
2021/06/09	0	0.00	2	63.20	63.30	-2	48,528	0.00%
2021/06/08	23	63.23	24	63.40	63.30	-1	48,380	0.00%
2021/06/07	9	65.01	22	63.69	62.90	-13	48,236	-0.03%
2021/06/04	19	66.71	28	66.31	65.40	-9	47,788	-0.02%
2021/06/03	4	69.13	2	69.20	68.60	2	47,253	0.00%
2021/06/02	16	71.74	68	70.81	69.00	-52	46,727	-0.11%
2021/06/01	29	70.31	13	69.38	69.80	16	45,439	0.04%
2021/05/31	15	70.22	60	71.02	69.00	-45	44,326	-0.10%
2021/05/28	104	63.04	1	65.20	65.20	103	42,745	0.24%	大買/鉅額交易
2021/05/27	12	60.97	15	60.11	59.30	-3	41,861	-0.01%
2021/05/26	12	58.51	8	58.70	58.80	4	41,155	0.01%
2021/05/25	3	58.20	3	57.67	57.20	0	40,762	0.00%
2021/05/24	21	60.03	23	59.00	59.60	-2	40,463	0.00%
2021/05/21	17	61.08	8	60.23	60.50	9	39,912	0.02%
2021/05/20	61	59.09	68	59.81	58.20	-7	39,093	-0.02%
2021/05/19	8	55.39	11	55.81	55.90	-3	37,872	-0.01%
2021/05/18	8	50.36	10	49.84	50.90	-2	37,724	-0.01%
2021/05/17	20	47.89	8	46.53	46.35	12	37,142	0.03%
2021/05/14	19	53.98	128	56.88	51.50	-109	36,822	-0.30%	大賣/鉅額交易
2021/05/13	205	57.33	129	59.95	56.70	76	35,853	0.21%	大買/大賣/
2021/05/12	59	68.77	17	63.14	60.80	42	35,261	0.12%
2021/05/11	38	71.87	27	72.09	67.50	11	34,564	0.03%
2021/05/10	109	70.15	119	70.36	71.20	-10	32,464	-0.03%	大買/大賣/
2021/05/07	12	65.52	54	64.03	64.80	-42	31,209	-0.13%
2021/05/06	13	63.19	20	63.79	64.10	-7	29,062	-0.02%
2021/05/05	4	55.95	3	58.30	58.30	1	26,861	0.00%
2021/05/04	19	53.89	13	57.84	53.00	6	26,451	0.02%
2021/05/03	22	61.84	26	55.90	56.10	-4	25,634	-0.02%
2021/04/29	14	60.98	16	60.88	60.50	-2	24,820	-0.01%
2021/04/28	33	60.48	29	60.32	61.90	4	23,416	0.02%
2021/04/27	27	54.32	13	55.58	56.30	14	21,866	0.06%
2021/04/26	30	50.19	22	51.05	51.20	8	20,681	0.04%
2021/04/23	4	49.76	3	51.13	46.60	1	19,643	0.01%
2021/04/22	10	48.47	9	48.31	48.80	1	19,030	0.01%
2021/04/21	19	44.36	7	44.23	44.40	12	18,493	0.06%
2021/04/20	2	45.58	6	46.12	44.45	-4	18,634	-0.02%
2021/04/19	21	43.71	20	43.85	45.00	1	19,184	0.01%
2021/04/16	21	40.87	21	41.02	40.95	0	18,721	0.00%
2021/04/15	15	37.02	14	36.60	37.80	1	17,586	0.01%
2021/04/14	10	34.65	7	35.21	34.40	3	17,118	0.02%
2021/04/13	4	35.18	1	34.50	34.50	3	16,803	0.02%
2021/04/12	11	37.53	38	37.38	37.45	-27	16,508	-0.16%
2021/04/09	41	36.50	44	37.13	36.05	-3	16,205	-0.02%
2021/04/08	5	33.35	17	35.12	35.25	-12	15,145	-0.08%
2021/04/07	6	32.45	8	32.86	32.05	-2	14,958	-0.01%
2021/04/06	0	0.00	6	32.00	31.80	-6	14,788	-0.04%
2021/04/01	2	31.58	0	0.00	31.50	2	14,691	0.01%
2021/03/31	6	31.60	13	31.36	31.70	-7	14,662	-0.05%
2021/03/30	0	0.00	4	30.80	30.95	-4	15,570	-0.03%
2021/03/29	25	31.28	4	31.86	31.05	21	16,594	0.13%
2021/03/26	0	0.00	1	29.85	29.85	-1	17,836	-0.01%
2021/03/25	5	30.06	3	30.62	29.55	2	17,935	0.01%
2021/03/24	4	29.49	10	29.60	29.35	-6	18,622	-0.03%
2021/03/22	1	29.85	1	30.25	29.80	0	19,768	0.00%
2021/03/19	1	29.60	0	0.00	29.35	1	19,835	0.01%
2021/03/18	1	30.25	0	0.00	30.10	1	19,918	0.01%
2021/03/17	4	30.25	0	0.00	30.25	4	19,953	0.02%
2021/03/16	25	31.50	15	31.83	31.05	10	19,961	0.05%
2021/03/15	1	31.65	2	31.95	31.75	-1	19,731	-0.01%
2021/03/12	5	29.60	1.1	29.56	29.80	3.9	19,465	0.02%
2021/03/11	5	29.51	1	29.40	29.90	4	19,519	0.02%
2021/03/10	0	0.00	2	29.63	29.40	-2	19,552	-0.01%
2021/03/08	2	30.55	5	30.30	29.90	-3	19,671	-0.02%
2021/03/05	9	29.49	0	0.00	29.45	9	20,482	0.04%
2021/03/04	3	30.70	1	31.80	30.70	2	20,524	0.01%
2021/03/03	13	30.71	1	29.15	31.20	12	20,834	0.06%
2021/03/02	5	31.56	2	31.10	30.00	3	21,154	0.01%
2021/02/26	1	31.60	1	31.55	32.40	0	21,351	0.00%
2021/02/25	10	33.34	1	33.00	33.50	9	21,368	0.04%
2021/02/24	14	33.92	13	34.70	33.80	1	21,286	0.00%
2021/02/23	18	33.04	4	33.48	33.25	14	21,019	0.07%
2021/02/22	16	30.23	11	30.32	31.05	5	20,640	0.02%
2021/02/19	6	28.34	0	0.00	28.25	6	20,012	0.03%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	1	22.35	9	22.56	22.60	-8	18,973	-0.04%
2021/02/04	4	22.53	0	0.00	22.30	4	18,825	0.02%
2021/02/03	1	23.20	4	23.68	22.95	-3	18,669	-0.02%
2021/02/02	5	22.81	10	23.03	23.80	-5	17,770	-0.03%
2021/02/01	2	20.15	6	20.99	21.65	-4	16,676	-0.02%
2021/01/29	1	20.30	0	0.00	19.70	1	16,407	0.01%
2021/01/28	4	21.08	2	20.85	20.70	2	16,292	0.01%
2021/01/27	3	21.85	3	21.30	21.35	0	16,197	0.00%
2021/01/26	10	22.00	0	0.00	21.65	10	16,110	0.06%
2021/01/25	3	22.48	1	23.50	22.80	2	15,973	0.01%
2021/01/22	4	21.76	14	22.49	22.70	-10	15,707	-0.06%
2021/01/21	3	23.45	3	21.75	21.90	0	15,461	0.00%
2021/01/20	3	22.70	66	22.43	22.30	-63	15,232	-0.41%
2021/01/19	2	24.75	3	25.20	23.85	-1	14,992	-0.01%
2021/01/18	2	24.30	1	23.65	23.65	1	14,721	0.01%
2021/01/15	4	27.80	6	25.55	26.00	-2	14,485	-0.01%
2021/01/14	15	26.87	9	27.91	27.65	6	14,169	0.04%
2021/01/13	7	28.64	3	27.93	27.10	4	13,791	0.03%
2021/01/12	6	31.17	7	30.23	28.55	-1	13,240	-0.01%
2021/01/11	2	30.50	1	30.80	30.80	1	11,995	0.01%
2021/01/07	0	0.00	5	27.20	27.60	-5	11,746	-0.04%
2021/01/06	0	0.00	4	28.28	27.95	-4	11,682	-0.03%
2021/01/05	2	28.98	3	28.10	28.85	-1	11,601	-0.01%
2020/12/30	0	0.00	1	25.95	26.00	-1	11,402	-0.01%
2020/12/24	50	27.61	53	27.68	27.15	-3	11,035	-0.03%
2020/12/23	331	24.07	309	24.64	26.05	22	9,929	0.22%	大買/大賣/
2020/12/22	45	25.69	10	25.59	23.70	35	8,811	0.40%
2020/12/21	0	0.00	1	24.35	24.35	-1	7,190	-0.01%
2020/12/18	2	21.65	7	21.74	22.15	-5	7,045	-0.07%
2020/12/17	2	18.95	3	19.98	20.15	-1	6,172	-0.02%
2020/12/16	1	18.35	9	19.25	18.35	-8	5,237	-0.15%
2020/12/15	4	18.21	2	18.55	17.50	2	4,936	0.04%
2020/12/11	0	0.00	1	17.45	17.45	-1	4,683	-0.02%
2020/12/10	10	17.10	4	17.01	16.65	6	4,727	0.13%
2020/12/09	5	16.65	1	16.70	16.55	4	4,694	0.09%
2020/12/08	2	15.88	3	16.15	16.50	-1	4,648	-0.02%
2020/12/07	5	17.28	4	17.05	16.50	1	4,550	0.02%
2020/12/04	0	0.00	14	17.47	17.25	-14	4,451	-0.31%
2020/12/03	3	16.68	7	16.82	16.40	-4	4,360	-0.09%
2020/12/02	6	16.98	22	17.14	17.10	-16	4,226	-0.38%
2020/12/01	49	17.20	62	17.25	17.60	-13	3,968	-0.33%
2020/11/30	3	15.72	3	16.00	16.00	0	3,089	0.00%
2020/11/27	45	14.02	13	14.28	14.55	32	2,927	1.09%
2020/11/26	7	13.01	4	13.23	13.25	3	2,526	0.12%
2020/11/25	3	12.00	2	11.88	12.40	1	2,063	0.05%
2020/11/20	3	10.45	0	0.00	10.45	3	1,363	0.22%
2020/11/19	0	0.00	5	9.91	9.99	-5	1,296	-0.39%
2020/11/13	2	9.36	0	0.00	9.54	2	1,151	0.17%
2020/11/10	1	9.52	2	9.52	9.46	-1	1,126	-0.09%
2020/11/09	3	9.53	0	0.00	9.56	3	1,123	0.27%
2020/09/24	2	9.21	0	0.00	8.95	2	1,018	0.20%
2020/09/16	5	10.00	0	0.00	9.98	5	968	0.52%
2020/08/19	0	0.00	20	8.22	8.24	-20	365	-5.48%
2020/07/16	0	0.00	0	8.52	8.52	0	348	0.00%
2020/07/09	0	0.00	0.1	8.27	8.32	-0.1	313	-0.03%
2020/06/30	0	0.00	10	8.01	8.23	-10	279	-3.58%
2020/06/29	10	8.13	1	8.15	8.15	9	266	3.38%
2020/05/06	1	7.39	0	0.00	7.40	1	252	0.40%
2020/02/13	20	8.69	0	0.00	8.67	20	211	9.45%
2019/12/13	0	0.00	1	9.44	9.38	-1	154	-0.65%
2019/10/28	0	0.00	1.3	9.46	9.47	-1.3	174	-0.76%
2019/05/13	0	0.00	6	10.00	9.97	-6	744	-0.81%
2019/04/22	2	10.80	2	11.10	11.05	0	666	0.00%
2019/04/01	0	0.00	5	10.30	10.35	-5	568	-0.88%
2019/03/21	0	0.00	1.2	10.59	10.55	-1.2	548	-0.21%
2019/03/20	0	0.00	3	10.60	10.65	-3	548	-0.55%
2019/03/18	10	10.78	5	10.80	10.80	5	538	0.93%
2019/03/11	0	0.00	2	10.30	10.30	-2	497	-0.40%
2019/03/08	2	10.50	0	0.00	10.45	2	491	0.41%
2019/02/27	3	10.85	0	0.00	10.90	3	437	0.69%
2018/07/27	10	10.85	10	10.90	10.70	0	851	0.00%
2018/07/26	0	0.00	3	10.35	10.40	-3	803	-0.37%
2018/07/25	13	10.45	10	10.55	10.55	3	806	0.37%
2018/07/13	0	0.00	31	10.00	10.10	-31	1,140	-2.72%
2018/05/30	0	0.00	1	10.75	10.70	-1	1,400	-0.07%
2018/05/28	0	0.00	1	11.00	10.90	-1	1,525	-0.07%
2018/05/14	1	11.85	0	0.00	11.60	1	1,849	0.05%
2018/04/27	0	0.00	10	11.40	11.40	-10	2,475	-0.40%
2018/04/23	0	0.00	3	12.80	12.40	-3	2,687	-0.11%
2018/04/20	14	12.54	11	12.41	12.50	3	2,695	0.11%
2018/04/19	20	12.00	10	11.95	12.15	10	2,697	0.37%
2018/04/17	10	11.70	10	11.55	11.50	0	3,117	0.00%
2018/04/16	0	0.00	40	11.48	11.30	-40	3,785	-1.06%
2018/04/12	0	0.00	10	12.00	11.75	-10	3,984	-0.25%
2018/04/11	1	12.00	0	0.00	12.00	1	4,111	0.02%
2018/04/10	0	0.00	0.2	11.55	11.60	-0.2	4,316	0.00%
2018/03/29	0	0.00	6	11.20	11.20	-6	6,034	-0.10%
2018/03/27	6	11.10	0	0.00	11.30	6	6,037	0.10%
2018/03/23	0	0.00	1	11.05	11.05	-1	6,034	-0.02%
2018/03/19	0	0.00	15	12.00	11.90	-15	5,972	-0.25%
2018/03/13	0	0.00	5	12.15	12.00	-5	5,934	-0.08%
2018/03/12	5	11.70	0	0.00	11.70	5	5,890	0.08%
2018/03/08	0	0.00	1	11.85	11.80	-1	5,892	-0.02%
2018/03/05	0	0.00	1	12.15	11.85	-1	5,863	-0.02%
2018/03/02	5	12.35	0	0.00	12.35	5	5,883	0.08%
2018/03/01	0	0.00	2	12.50	12.45	-2	5,852	-0.03%
2018/02/26	2	12.20	0	0.00	12.20	2	5,737	0.03%
2018/02/23	5	12.38	15	12.33	12.25	-10	5,722	-0.17%
2018/02/22	22	11.98	2	11.60	11.95	20	5,707	0.35%
2018/02/09	1	11.10	5	11.00	11.10	-4	5,589	-0.07%
2018/02/07	2	11.68	0	0.00	11.55	2	5,526	0.04%
2018/02/06	2	11.45	0	0.00	11.25	2	5,491	0.04%
2018/02/05	1	12.30	0	0.00	12.30	1	5,425	0.02%
2018/02/01	1	12.80	0	0.00	12.85	1	5,380	0.02%
2018/01/31	25	12.62	25	13.05	12.90	0	5,280	0.00%
2018/01/30	0	0.00	21	12.91	12.65	-21	5,182	-0.41%
2018/01/26	0	0.00	20	13.30	13.10	-20	5,102	-0.39%
2018/01/25	31	13.55	10	13.50	13.25	21	5,062	0.41%
2018/01/23	2	12.55	0	0.00	12.55	2	4,811	0.04%
2018/01/22	20	12.38	0	0.00	12.25	20	4,744	0.42%
2018/01/19	0	0.00	1	13.00	12.85	-1	4,629	-0.02%
2018/01/18	1	13.20	2	13.15	13.10	-1	4,569	-0.02%
2018/01/17	0	0.00	14	13.05	13.20	-14	4,532	-0.31%
2018/01/16	30	13.52	40	13.58	13.45	-10	4,464	-0.22%
2018/01/15	32	13.69	30	14.00	13.40	2	4,416	0.05%
2018/01/12	17	13.90	15	14.27	13.90	2	4,273	0.05%
2018/01/11	106	14.34	0	0.00	14.15	106	4,157	2.55%	大買/鉅額交易
2018/01/10	41	14.58	54.1	14.58	14.95	-13.1	3,842	-0.34%
2018/01/09	22	13.58	20	13.94	13.60	2	3,185	0.06%
2018/01/08	21	14.18	14	14.21	13.85	7	3,107	0.23%
2018/01/05	52	13.86	51	14.08	13.95	1	2,983	0.03%
2018/01/04	14	14.41	17	14.57	14.15	-3	2,841	-0.11%
2018/01/03	59	14.21	168	14.31	14.35	-109	2,579	-4.23%	大賣/鉅額交易
2018/01/02	51.1	14.46	43	14.37	14.55	8.1	2,338	0.35%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析