盛餘 (2029)-宏遠-館前券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.80	0	0.00	24.80	2	227	0.88%
2024/11/13	0.1	25.15	0	0.00	25.05	0.1	228	0.04%
2024/11/12	3	25.55	0	0.00	25.25	3	228	1.31%
2024/11/11	0.1	25.60	0	0.00	25.65	0.1	224	0.04%
2024/11/08	3	26.05	1	26.25	26.25	2	222	0.90%
2024/10/23	1	26.00	0	0.00	25.95	1	283	0.35%
2024/10/11	1.1	26.00	0	0.00	25.90	1.1	353	0.31%
2024/10/04	3	27.00	2	26.60	26.60	1	369	0.27%
2024/09/27	0	0.00	1	26.20	26.00	-1	350	-0.29%
2024/09/20	1	25.00	1	25.00	25.20	0	338	0.00%
2024/09/11	1	24.55	0	0.00	24.35	1	348	0.29%
2024/08/12	1.2	25.09	0	0.00	25.15	1.2	420	0.30%
2024/07/18	0.5	26.50	0	0.00	26.35	0.5	414	0.11%
2024/07/12	0.1	27.90	0	0.00	27.90	0.1	386	0.02%
2024/07/10	0	27.55	0	0.00	27.55	0	391	0.00%
2024/07/09	0.1	27.70	0	0.00	27.50	0.1	393	0.03%
2024/07/08	0.1	27.95	0	0.00	27.85	0.1	390	0.03%
2024/07/05	0.1	28.00	0	0.00	27.90	0.1	394	0.03%
2024/07/04	0.1	27.90	0	0.00	28.00	0.1	406	0.02%
2024/07/02	0.1	27.80	0	0.00	27.70	0.1	429	0.01%
2024/06/28	0.1	27.70	0	0.00	27.75	0.1	447	0.01%
2024/06/21	0	0.00	0	27.90	27.95	0	482	0.00%
2024/06/13	0.1	27.60	0	0.00	27.55	0.1	504	0.02%
2024/06/06	0	0.00	0	27.55	27.55	0	533	0.00%
2024/06/05	0	0.00	0	27.75	27.70	0	529	0.00%
2024/06/03	0	0.00	0	28.05	28.00	0	525	0.00%
2024/05/30	0	0.00	0	28.10	28.05	0	524	0.00%
2024/05/29	0	0.00	0	28.20	28.15	0	529	0.00%
2024/05/28	0	0.00	0	28.20	28.35	0	533	0.00%
2024/05/27	0	0.00	0	28.00	28.10	0	532	0.00%
2024/05/22	0	0.00	4	28.40	28.35	-4	524	-0.76%
2024/05/21	0	0.00	0	28.35	28.30	0	526	0.00%
2024/05/20	0	0.00	0	28.55	28.50	0	527	0.00%
2024/05/17	0	0.00	0	28.20	28.20	0	523	0.00%
2024/05/16	0	0.00	0	28.25	28.25	0	526	0.00%
2024/05/15	0	0.00	0	28.35	28.30	0	527	0.00%
2024/05/14	0.1	28.10	0	28.20	28.05	0.1	528	0.01%
2024/05/13	0	0.00	0	28.00	28.00	0	528	0.00%
2024/05/10	0	0.00	0	28.15	28.15	0	526	0.00%
2024/05/09	0	0.00	0	28.10	27.90	0	523	0.00%
2024/05/08	0	0.00	0	28.65	28.70	0	501	0.00%
2024/05/07	0	0.00	0	28.80	28.90	0	497	0.00%
2024/05/06	0	0.00	0	29.05	29.05	0	492	0.00%
2024/05/03	0	0.00	0	29.50	29.40	0	486	0.00%
2024/05/02	0	0.00	0	29.40	29.55	0	483	0.00%
2024/04/30	0	0.00	0	29.00	29.25	0	484	0.00%
2024/04/29	0	0.00	0	29.10	29.00	0	481	0.00%
2024/04/26	0	0.00	0	28.70	28.70	0	480	0.00%
2024/04/24	0	0.00	0	28.50	28.50	0	476	0.00%
2024/04/22	0.1	28.10	0	0.00	28.15	0.1	490	0.02%
2024/04/16	0	28.00	1	27.90	27.85	-1	485	-0.20%
2024/04/15	0	0.00	3	29.00	28.40	-3	472	-0.63%
2024/04/10	1	29.90	0	0.00	29.80	1	462	0.22%
2024/04/08	0	0.00	75	29.92	30.05	-75	436	-17.19%
2024/04/03	0	0.00	0.3	29.78	29.70	-0.3	432	-0.06%
2024/04/02	0	0.00	61	29.25	29.60	-61	433	-14.07%
2024/03/29	0	0.00	120	28.67	28.80	-120	417	-28.72%	大賣/鉅額交易
2024/03/27	0	0.00	10	29.13	29.05	-10	426	-2.35%
2024/03/25	3	28.40	0	0.00	28.55	3	419	0.72%
2024/03/19	0.1	27.90	0	0.00	28.00	0.1	518	0.03%
2024/03/13	33	28.04	0	0.00	28.00	33	582	5.67%
2024/03/12	233	27.90	0	0.00	27.90	233	581	40.05%	大買/鉅額交易
2024/03/08	0	27.30	0	0.00	27.30	0	587	0.00%
2024/02/22	0	0.00	23	28.07	28.35	-23	650	-3.54%
2024/02/20	0	0.00	191	27.88	27.90	-191	654	-29.18%	大賣/鉅額交易
2024/01/31	0	28.00	0	0.00	28.10	0	707	0.00%
2024/01/30	0	28.20	0	28.35	28.20	0	709	0.00%
2024/01/29	0.1	28.55	0	28.40	28.55	0.1	720	0.01%
2024/01/19	0	0.00	4	27.78	27.90	-4	711	-0.56%
2024/01/17	5	27.98	0	0.00	27.90	5	705	0.71%
2024/01/16	0	0.00	1	28.25	27.85	-1	697	-0.14%
2024/01/15	22	28.93	0	0.00	28.85	22	685	3.21%
2024/01/11	1	28.80	0	0.00	28.85	1	683	0.15%
2024/01/05	2	29.30	0	0.00	29.25	2	702	0.28%
2024/01/04	2	29.40	0	0.00	29.55	2	700	0.29%
2023/12/14	19	30.39	0	0.00	30.30	19	537	3.53%
2023/12/13	168	30.92	0	0.00	30.95	168	519	32.36%	大買/鉅額交易
2023/11/27	0	0.00	2	27.95	27.85	-2	367	-0.54%
2023/11/13	0	0.00	0.4	25.70	25.70	-0.4	235	-0.17%
2023/11/02	0.2	23.64	0	0.00	23.65	0.2	199	0.08%
2023/10/23	0	23.10	0	0.00	23.00	0	224	0.02%
2023/10/16	0	23.80	0	0.00	23.90	0	194	0.00%
2023/09/25	0	0.00	2	24.50	24.80	-2	249	-0.80%
2023/09/15	0	0.00	5	25.00	24.80	-5	260	-1.92%
2023/08/21	0	0.00	0	23.60	23.60	0	318	0.00%
2023/08/14	0.1	24.15	0	0.00	23.85	0.1	323	0.02%
2023/08/07	0.1	25.10	0	0.00	25.10	0.1	323	0.04%
2023/08/04	0	0.00	0	25.00	25.15	0	320	0.00%
2023/06/30	0	0.00	10	25.45	25.45	-10	273	-3.66%
2023/06/29	0	0.00	15	25.45	25.50	-15	275	-5.45%
2023/06/28	0	0.00	20	25.35	25.30	-20	279	-7.15%
2023/05/29	45	25.28	0	0.00	25.10	45	261	17.20%
2023/05/12	0	0.00	4	25.10	25.00	-4	275	-1.45%
2023/05/11	0	0.00	4	25.10	24.90	-4	276	-1.45%
2023/04/11	4	26.35	0	0.00	26.30	4	335	1.19%
2023/03/22	0	0.00	1	25.45	25.40	-1	450	-0.22%
2023/03/10	1	25.40	0	0.00	25.35	1	464	0.22%
2023/03/06	0	0.00	1	25.90	26.00	-1	463	-0.22%
2023/03/03	0	0.00	1	25.70	25.70	-1	460	-0.22%
2023/03/01	2	25.40	0	0.00	25.30	2	461	0.43%
2023/02/21	0	0.00	1	25.75	25.65	-1	458	-0.22%
2023/02/17	0	0.00	1	25.50	25.50	-1	473	-0.21%
2023/02/14	0	0.00	1	25.20	25.20	-1	484	-0.21%
2023/02/13	2	24.80	0	0.00	25.00	2	484	0.41%
2023/02/10	1	25.05	0	0.00	25.05	1	482	0.21%
2023/01/30	0	0.00	1	25.40	25.60	-1	450	-0.22%
2022/12/29	1	23.90	0	0.00	24.25	1	454	0.22%
2022/11/22	0	0.00	1	24.30	24.00	-1	350	-0.29%
2022/11/15	0	0.00	2	24.50	24.30	-2	346	-0.58%
2022/11/07	0	0.00	1	23.90	24.10	-1	357	-0.28%
2022/11/02	0	0.00	1	23.45	23.30	-1	364	-0.27%
2022/10/28	1	23.05	0	0.00	23.10	1	395	0.25%
2022/10/21	3	23.02	0	0.00	23.00	3	444	0.67%
2022/10/20	0	0.00	3	24.15	24.15	-3	439	-0.68%
2022/10/05	0	0.00	2	24.05	24.00	-2	535	-0.37%
2022/09/21	2	24.53	0	0.00	24.55	2	630	0.32%
2022/09/19	2	25.10	0	0.00	25.00	2	641	0.31%
2022/09/15	1	25.25	0	0.00	25.50	1	653	0.15%
2022/09/12	0	0.00	4	25.41	25.80	-4	703	-0.57%
2022/08/19	0	0.00	40	25.69	25.70	-40	786	-5.08%
2022/08/18	0	0.00	20	25.98	25.85	-20	792	-2.52%
2022/08/16	2	25.40	0	0.00	25.30	2	791	0.25%
2022/08/15	7	25.57	5	25.45	25.75	2	797	0.25%
2022/08/12	60	25.45	0	0.00	25.35	60	795	7.54%
2022/08/11	1	24.65	0	0.00	24.65	1	795	0.13%
2022/07/27	0	0.00	0	22.85	22.85	0	916	0.00%
2022/07/26	0	0.00	40	22.81	22.85	-40	942	-4.24%
2022/07/22	5	23.00	0	0.00	23.10	5	982	0.51%
2022/07/14	0	0.00	1	22.40	22.45	-1	1,193	-0.08%
2022/07/13	1	25.40	0	0.00	25.30	1	1,209	0.08%
2022/07/11	0	0.00	2	25.95	25.65	-2	1,358	-0.15%
2022/06/27	2	27.75	0	0.00	27.70	2	2,447	0.08%
2022/06/21	0	0.00	5	27.85	27.80	-5	2,530	-0.20%
2022/06/20	0	0.00	16	27.51	26.95	-16	2,538	-0.63%
2022/06/17	0	0.00	16	28.25	28.20	-16	2,547	-0.63%
2022/05/25	2	30.95	18	30.90	30.90	-16	2,865	-0.56%
2022/05/24	0	0.00	32	31.00	30.50	-32	2,877	-1.11%
2022/05/20	0	0.00	26	30.69	30.55	-26	2,894	-0.90%
2022/05/19	10	29.90	0	0.00	30.25	10	2,967	0.34%
2022/05/18	0	0.00	5	30.80	30.85	-5	2,960	-0.17%
2022/05/11	1	30.70	0	0.00	30.70	1	2,938	0.03%
2022/05/09	0	0.00	6	32.50	31.70	-6	2,906	-0.21%
2022/05/06	20	32.95	0	0.00	33.10	20	2,882	0.69%
2022/04/22	1	37.70	0	0.00	37.65	1	2,731	0.04%
2022/04/20	5.1	38.00	0	0.00	38.25	5.1	2,690	0.19%
2022/04/18	1	38.75	0	0.00	37.85	1	2,620	0.04%
2022/04/15	1.2	39.53	0	0.00	39.60	1.2	2,558	0.04%
2022/04/14	13	41.30	12	40.22	40.05	1	2,469	0.04%
2022/04/13	3	40.47	6	41.16	41.10	-3	2,340	-0.13%
2022/04/12	109	39.93	3	39.68	39.90	106	2,158	4.91%	大買/鉅額交易
2022/04/11	1	38.80	2	38.00	38.55	-1	1,902	-0.05%
2022/04/08	0	0.00	6	35.03	36.45	-6	1,679	-0.36%
2022/04/07	8	34.77	3	35.02	34.30	5	1,594	0.31%
2022/03/30	0	0.00	4	34.15	34.40	-4	1,406	-0.28%
2022/03/29	0	34.40	0	0.00	34.30	0	1,396	0.00%
2022/03/28	0	34.20	0	0.00	34.45	0	1,397	0.00%
2022/03/25	0	35.00	0	0.00	34.95	0	1,388	0.00%
2022/03/24	2	34.50	0	0.00	34.60	2	1,379	0.15%
2022/03/23	0	34.10	2	34.00	34.25	-2	1,389	-0.14%
2022/03/22	1	34.20	7	34.14	34.25	-6	1,377	-0.44%
2022/03/17	2	32.85	0	0.00	32.90	2	1,321	0.15%
2022/03/15	1	34.00	0	0.00	33.10	1	1,312	0.08%
2022/03/10	0	0.00	2	32.60	32.75	-2	1,266	-0.16%
2022/03/07	0	0.00	2	32.00	32.30	-2	1,233	-0.16%
2022/03/04	0	0.00	3	32.15	32.05	-3	1,223	-0.25%
2022/03/02	3	32.65	1	32.15	32.50	2	1,245	0.16%
2022/03/01	1	32.95	0	0.00	32.30	1	1,261	0.08%
2022/02/24	0	0.00	8	30.65	30.80	-8	1,307	-0.61%
2022/02/21	5	32.46	2	32.38	32.05	3	1,334	0.22%
2022/02/17	0	31.00	0	0.00	30.80	0	1,295	0.00%
2022/02/16	5	30.95	0	0.00	30.95	5	1,318	0.38%
2022/02/11	1	31.05	10	31.00	30.90	-9	1,431	-0.63%
2022/02/09	10	30.68	1	30.35	30.40	9	1,527	0.59%
2022/02/07	0	29.45	2	29.40	29.90	-2	1,539	-0.13%
2022/01/26	2	28.70	0	0.00	28.75	2	1,549	0.13%
2022/01/20	3	29.30	3	29.50	29.60	0	1,598	0.00%
2022/01/19	0	0.00	2	29.40	29.30	-2	1,604	-0.12%
2022/01/13	0	0.00	2	30.80	30.45	-2	1,691	-0.12%
2022/01/12	2	30.05	0	0.00	30.10	2	1,696	0.12%
2021/12/28	1	33.05	0	0.00	33.10	1	1,811	0.06%
2021/12/24	1	33.35	0	0.00	33.25	1	1,866	0.05%
2021/12/21	1	33.60	1	34.30	34.60	0	1,890	0.00%
2021/12/20	2	34.40	3	34.60	34.10	-1	1,879	-0.05%
2021/12/14	1	33.05	0	0.00	32.90	1	1,907	0.05%
2021/11/29	1	32.20	0	0.00	32.00	1	2,095	0.05%
2021/11/26	0	0.00	4	33.40	32.85	-4	2,138	-0.19%
2021/11/24	0	0.00	2	33.98	34.00	-2	2,178	-0.09%
2021/11/22	0	0.00	1	32.30	32.30	-1	2,378	-0.04%
2021/11/19	3	32.40	2	32.95	31.85	1	2,385	0.04%
2021/11/18	1	32.75	0	0.00	32.80	1	2,399	0.04%
2021/11/16	1	33.20	1	33.10	33.10	0	2,438	0.00%
2021/11/15	1	33.85	0	0.00	33.70	1	2,464	0.04%
2021/11/11	0	0.00	4	35.63	34.55	-4	2,586	-0.15%
2021/11/10	1	34.00	0	0.00	33.90	1	2,549	0.04%
2021/11/08	0	0.00	1	35.00	34.55	-1	2,644	-0.04%
2021/11/05	1	32.90	0	0.00	32.85	1	2,653	0.04%
2021/11/02	1	33.00	0	0.00	32.80	1	2,836	0.04%
2021/10/29	1	33.25	0	0.00	33.30	1	3,032	0.03%
2021/10/22	1	34.50	0	0.00	33.70	1	3,400	0.03%
2021/10/21	0	0.00	2	35.75	35.65	-2	3,453	-0.06%
2021/10/18	2	34.13	0	0.00	34.40	2	3,670	0.05%
2021/10/04	1	34.30	0	0.00	33.70	1	5,973	0.02%
2021/10/01	4	36.68	2	37.10	35.35	2	6,401	0.03%
2021/09/28	1	36.75	0	0.00	36.65	1	8,353	0.01%
2021/09/22	3	36.90	0	0.00	37.05	3	11,733	0.03%
2021/09/17	1	39.10	0	0.00	39.25	1	12,201	0.01%
2021/09/15	1	39.50	0	0.00	40.35	1	12,655	0.01%
2021/09/14	1	40.15	0	0.00	39.95	1	13,065	0.01%
2021/09/09	0	0.00	2	41.00	41.00	-2	13,197	-0.02%
2021/09/08	1	40.25	0	0.00	40.45	1	13,279	0.01%
2021/09/07	1	40.65	1	41.20	41.00	0	13,329	0.00%
2021/09/06	2	42.10	1	42.80	41.65	1	13,381	0.01%
2021/09/02	1	42.80	0	0.00	42.85	1	13,490	0.01%
2021/08/31	2	44.55	2	44.90	44.50	0	13,497	0.00%
2021/08/30	0	0.00	1	43.50	43.85	-1	13,580	-0.01%
2021/08/27	2	44.03	0	0.00	43.70	2	13,919	0.01%
2021/08/26	6	45.26	7	45.59	45.75	-1	14,371	-0.01%
2021/08/19	1	42.05	0	0.00	40.50	1	15,109	0.01%
2021/08/18	1	41.65	0	0.00	42.45	1	15,093	0.01%
2021/08/17	0.2	40.35	0	0.00	40.60	0.2	15,034	0.00%
2021/08/16	2.1	44.37	1	43.80	43.90	1.1	15,013	0.01%
2021/08/13	1	45.50	0	0.00	45.45	1	15,054	0.01%
2021/08/12	0	0.00	2	46.83	47.25	-2	15,135	-0.01%
2021/08/11	1	44.85	0	0.00	44.85	1	15,269	0.01%
2021/08/10	0	0.00	1	47.15	46.15	-1	15,402	-0.01%
2021/08/09	2	46.68	4	47.64	46.60	-2	15,464	-0.01%
2021/08/06	1	44.80	2	46.98	46.20	-1	15,485	-0.01%
2021/08/05	7	46.45	0	0.00	45.80	7	15,533	0.05%
2021/08/04	1	46.95	9	48.48	48.25	-8	15,669	-0.05%
2021/08/03	1	46.50	2	47.35	47.65	-1	15,922	-0.01%
2021/07/28	1	44.40	0	0.00	44.00	1	15,873	0.01%
2021/07/27	11	45.23	10	45.33	44.05	1	15,854	0.01%
2021/07/26	0	0.00	10	47.40	47.20	-10	15,967	-0.06%
2021/07/22	4	47.60	0	0.00	45.60	4	15,917	0.03%
2021/07/21	2	48.83	6	47.57	46.70	-4	15,859	-0.03%
2021/07/20	24	51.29	17	49.37	49.40	7	15,752	0.04%
2021/07/19	20	53.15	72	52.71	51.70	-52	15,622	-0.33%
2021/07/16	31	52.53	32	51.41	51.20	-1	15,402	-0.01%
2021/07/15	13	51.55	0	0.00	52.40	13	15,314	0.08%
2021/07/14	0	0.00	3	48.45	48.50	-3	15,184	-0.02%
2021/07/13	52	52.76	2	54.45	51.60	50	15,030	0.33%
2021/07/12	11	56.30	5	56.30	56.30	6	14,677	0.04%
2021/07/09	8	52.50	12	51.68	51.20	-4	14,187	-0.03%
2021/07/08	9	52.27	8	51.05	52.80	1	13,993	0.01%
2021/07/07	51	49.35	49	49.84	50.30	2	13,545	0.01%
2021/07/06	12	52.75	1	54.20	52.00	11	13,189	0.08%
2021/07/05	0	0.00	106	53.17	53.20	-106	12,624	-0.84%	大賣/鉅額交易
2021/07/02	104	50.86	9	49.07	48.45	95	11,618	0.82%	大買/
2021/07/01	33	48.36	51	48.87	48.90	-18	11,141	-0.16%
2021/06/30	61	48.56	78	48.45	48.50	-17	10,377	-0.16%
2021/06/29	37	43.45	78.1	44.19	44.95	-41.1	9,193	-0.45%
2021/06/28	10	39.66	11	39.76	40.90	-1	8,229	-0.01%
2021/06/25	13	38.65	6	37.25	37.20	7	7,720	0.09%
2021/06/24	1	38.65	1	37.70	37.70	0	7,493	0.00%
2021/06/23	12	39.88	7	38.81	37.15	5	7,252	0.07%
2021/06/17	0	0.00	2	37.73	37.15	-2	6,546	-0.03%
2021/06/16	2	37.20	12	37.29	36.25	-10	6,442	-0.16%
2021/06/15	0	0.00	5	37.34	37.15	-5	6,363	-0.08%
2021/06/11	2	35.80	2	35.50	35.00	0	6,269	0.00%
2021/06/10	3	34.12	4	34.46	34.95	-1	6,216	-0.02%
2021/06/09	1	36.95	1	36.30	36.20	0	6,105	0.00%
2021/06/08	0	0.00	5	37.04	37.00	-5	6,054	-0.08%
2021/06/07	7	36.82	2	36.90	36.25	5	5,993	0.08%
2021/06/04	3	41.57	6	41.11	38.75	-3	5,847	-0.05%
2021/06/03	14	41.20	6	40.83	40.25	8	5,471	0.15%
2021/06/02	7	39.04	17	39.04	39.40	-10	4,923	-0.20%
2021/05/28	0	0.00	2	34.25	34.25	-2	4,056	-0.05%
2021/05/25	0	0.00	13	30.45	30.65	-13	3,796	-0.34%
2021/05/24	0	0.00	2	30.93	31.10	-2	3,766	-0.05%
2021/05/20	0	0.00	10	29.80	29.40	-10	3,633	-0.28%
2021/05/19	1	32.45	0	0.00	32.45	1	3,481	0.03%
2021/05/18	2	31.08	10	31.50	31.85	-8	3,270	-0.24%
2021/05/14	1	32.20	6	33.39	32.55	-5	2,927	-0.17%
2021/05/13	31	35.56	6	36.01	35.55	25	2,797	0.89%
2021/05/12	19	46.14	8	44.05	39.50	11	2,669	0.41%
2021/05/11	103	43.16	8	43.68	43.85	95	2,403	3.95%	大買/
2021/05/10	1	38.90	0	0.00	39.90	1	2,035	0.05%
2021/05/04	0	0.00	1	35.75	35.20	-1	1,723	-0.06%
2021/05/03	0	0.00	2	39.53	39.10	-2	1,641	-0.12%
2021/04/29	2	36.33	2	36.75	36.65	0	1,425	0.00%
2021/04/28	1	35.55	0	0.00	35.50	1	1,342	0.07%
2021/04/27	4	35.66	1	35.75	36.05	3	1,307	0.23%
2021/04/23	1	32.20	2	34.38	32.35	-1	1,168	-0.09%
2021/04/22	4	36.56	31	35.78	34.20	-27	1,118	-2.41%
2021/04/21	18	34.39	1	35.30	34.70	17	976	1.74%
2021/04/20	2	32.10	1	33.05	33.05	1	866	0.12%
2021/04/19	1	33.35	14	32.86	33.35	-13	790	-1.64%
2021/04/16	4	31.00	14.8	31.16	30.35	-10.8	721	-1.50%
2021/04/15	0	0.00	10.2	29.06	29.80	-10.2	634	-1.61%
2021/04/13	1	28.20	18	27.70	27.70	-17	595	-2.85%
2021/04/12	2	28.10	0	0.00	28.40	2	590	0.34%
2021/04/09	1	28.05	1	29.75	28.20	0	579	0.00%
2021/03/09	0	0.00	1	22.50	22.60	-1	801	-0.12%
2021/02/04	10	20.30	0	0.00	20.15	10	789	1.27%
2021/01/13	0	0.00	1	22.30	22.70	-1	749	-0.13%
2021/01/08	2	24.20	1	24.35	24.15	1	728	0.14%
2021/01/07	0	0.00	1	24.25	24.55	-1	721	-0.14%
2020/12/25	1	24.95	9	24.33	24.95	-8	535	-1.49%
2020/12/22	6	24.08	6	24.15	22.80	0	459	0.00%
2020/12/17	3	22.35	0	0.00	22.30	3	325	0.92%
2020/11/12	3	19.10	0	0.00	19.05	3	137	2.18%
2020/09/07	15	19.28	0	0.00	19.25	15	113	13.19%
2020/07/24	10	17.90	0	0.00	17.90	10	130	7.67%
2020/06/04	0	0.00	62	16.42	16.40	-62	157	-39.25%
2020/06/03	1	16.45	0	0.00	16.50	1	158	0.63%
2020/05/25	5	16.10	0	0.00	16.20	5	152	3.27%
2020/05/22	27	16.23	0	0.00	16.00	27	153	17.60%
2020/05/21	30	16.29	0	0.00	16.30	30	154	19.48%
2020/05/08	10	16.00	0	0.00	16.05	10	146	6.81%
2020/03/03	0.1	19.35	0	0.00	19.25	0.1	89	0.11%
2019/09/02	8	19.40	0	0.00	19.65	8	116	6.86%
2019/08/30	0	0.00	8	19.45	19.40	-8	116	-6.85%
2019/05/16	0	0.00	1	18.70	18.60	-1	109	-0.91%
2019/03/18	5	19.95	0	0.00	19.95	5	72	6.85%
2019/03/08	5	20.10	0	0.00	20.05	5	67	7.40%
2019/03/07	5	20.40	0	0.00	20.20	5	67	7.39%
2019/03/04	5	20.60	0	0.00	20.55	5	65	7.62%
2019/02/26	5	20.60	0	0.00	20.65	5	64	7.71%
2018/10/12	0	0.00	5	19.55	19.65	-5	167	-2.98%
2018/08/20	0	0.00	1	22.40	21.60	-1	145	-0.69%
2018/07/19	0	0.00	1	23.95	23.95	-1	138	-0.72%
2018/07/13	1	26.05	0	0.00	26.15	1	118	0.85%
2018/06/12	1	26.30	0	0.00	26.20	1	135	0.74%
2018/03/15	1	27.20	0	0.00	27.80	1	201	0.50%
2018/03/12	0.1	26.95	0	0.00	26.95	0.1	198	0.07%
2018/03/06	0	0.00	2	27.05	27.05	-2	202	-0.99%
2018/03/01	2	28.50	0	0.00	28.40	2	210	0.95%
2018/02/22	1	28.10	1	27.90	28.10	0	214	0.00%
2018/01/03	0	0.00	1	29.35	29.40	-1	385	-0.26%
2018/01/02	1	29.40	0	0.00	29.50	1	385	0.26%