泰豐 (2102)-宏遠-館前券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
641張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	17.80	0	0.00	18.25	30	332	9.01%
2024/04/17	30	17.55	0	0.00	17.60	30	330	9.09%
2024/04/16	30	17.40	0	0.00	17.35	30	336	8.93%
2024/04/15	30	18.25	0	0.00	17.95	30	332	9.03%
2024/04/12	30	17.96	0	0.00	18.15	30	330	9.08%
2024/04/11	30	17.60	0	0.00	17.55	30	323	9.28%
2024/04/10	30	17.65	0	0.00	17.60	30	325	9.23%
2024/03/19	0	0.00	0.1	18.30	18.25	-0.1	346	-0.03%
2024/03/14	0	0.00	0.4	18.55	18.45	-0.4	375	-0.09%
2024/02/15	0	0.00	0	18.50	18.50	0	607	0.00%
2024/01/29	0	0.00	0	18.30	18.20	0	596	0.00%
2023/12/04	0	0.00	0	18.35	18.25	0	230	0.00%
2023/10/18	0	0.00	1.6	17.66	17.60	-1.6	221	-0.71%
2023/08/22	0	0.00	4	17.05	17.40	-4	344	-1.16%
2023/07/19	0	0.00	13	17.20	17.20	-13	410	-3.17%
2023/06/14	0	0.00	10	20.00	19.60	-10	482	-2.07%
2023/06/07	4	20.30	0	0.00	20.30	4	511	0.78%
2023/05/17	0	0.00	25	20.53	20.70	-25	729	-3.43%
2023/05/16	0	0.00	10	20.45	20.45	-10	736	-1.36%
2023/05/09	10	20.35	0	0.00	20.30	10	837	1.19%
2023/04/07	0	0.00	10	21.70	21.80	-10	770	-1.30%
2023/03/31	0	21.75	0	0.00	21.75	0	758	0.00%
2023/03/30	0	21.80	15	21.65	21.85	-15	764	-1.96%
2023/03/28	0	0.00	10	21.70	21.75	-10	764	-1.31%
2023/03/27	10	21.90	0	0.00	21.70	10	758	1.32%
2023/03/24	15	21.65	15	21.65	21.65	0	751	0.00%
2023/03/21	0	0.00	0.9	20.65	20.75	-0.9	733	-0.13%
2023/03/20	0	0.00	5	20.60	20.65	-5	728	-0.69%
2023/02/21	0	0.00	0.2	21.75	21.85	-0.2	820	-0.02%
2023/02/13	1	19.75	2	19.70	19.65	-1	722	-0.14%
2023/02/09	2	20.50	0	0.00	20.95	2	661	0.30%
2023/01/31	0	0.00	0	20.85	20.90	0	593	0.00%
2022/12/30	0.1	20.00	0	0.00	20.00	0.1	633	0.01%
2022/12/28	0	0.00	2	20.45	20.10	-2	642	-0.31%
2022/12/26	0.1	20.50	0	0.00	20.40	0.1	654	0.02%
2022/12/07	0	0.00	10	21.13	20.95	-10	956	-1.05%
2022/12/01	0	0.00	2	21.50	21.35	-2	945	-0.21%
2022/11/30	2	21.70	0	0.00	21.45	2	943	0.21%
2022/11/24	0	0.00	4.3	21.76	21.85	-4.3	857	-0.50%
2022/11/18	4	19.75	0	0.00	19.80	4	835	0.48%
2022/11/17	10	19.80	0	0.00	19.80	10	843	1.19%
2022/11/16	2	20.05	0	0.00	19.60	2	846	0.24%
2022/11/08	0	0.00	1	19.05	19.10	-1	871	-0.11%
2022/10/24	0	0.00	1.4	18.61	18.25	-1.4	918	-0.15%
2022/10/21	0	0.00	1	18.20	18.50	-1	912	-0.11%
2022/10/11	0.1	20.00	0	0.00	19.80	0.1	904	0.01%
2022/10/05	0.1	20.50	0	0.00	20.60	0.1	903	0.01%
2022/10/03	0	19.95	0	0.00	20.00	0	904	0.01%
2022/09/30	0.1	20.45	0	0.00	20.45	0.1	898	0.01%
2022/09/29	2	20.73	0	0.00	20.80	2	890	0.22%
2022/09/28	5	22.20	1	21.35	21.20	4	867	0.46%
2022/09/27	2	21.05	2	21.08	22.05	0	818	0.00%
2022/09/26	27	21.69	27	20.69	20.10	0	738	0.00%
2022/09/19	2	21.30	1	21.70	21.05	1	681	0.15%
2022/09/16	1	22.05	0	0.00	22.25	1	657	0.15%
2022/09/15	0	0.00	1	21.75	21.50	-1	646	-0.15%
2022/09/13	0	0.00	0.2	21.50	21.30	-0.2	660	-0.03%
2022/09/08	0	0.00	1	21.30	21.15	-1	687	-0.15%
2022/09/06	1	21.10	0	0.00	20.95	1	734	0.14%
2022/09/02	0	0.00	1	21.50	21.45	-1	785	-0.13%
2022/09/01	1	21.65	0	0.00	21.45	1	802	0.12%
2022/08/26	1	21.15	1	21.40	21.20	0	1,053	0.00%
2022/08/25	1	21.10	5.1	21.11	21.20	-4.1	1,076	-0.38%
2022/08/22	0	0.00	10	19.76	19.65	-10	1,069	-0.94%
2022/08/17	0	0.00	9	20.33	19.85	-9	1,097	-0.82%
2022/08/16	0	0.00	1	20.30	20.10	-1	1,108	-0.09%
2022/07/29	0	0.00	3	19.35	19.35	-3	1,237	-0.24%
2022/07/26	0	0.00	15	19.48	19.05	-15	1,265	-1.19%
2022/07/22	0	0.00	10	19.18	19.25	-10	1,295	-0.77%
2022/07/18	3	19.05	0	0.00	19.20	3	1,375	0.22%
2022/07/12	4	17.90	0	0.00	17.70	4	1,448	0.28%
2022/07/01	0.1	18.40	0	0.00	18.35	0.1	1,551	0.00%
2022/06/30	5	19.15	0	0.00	19.05	5	1,541	0.32%
2022/06/22	0	0.00	0	20.00	19.45	0	1,583	0.00%
2022/06/16	0	0.00	10	21.05	20.30	-10	1,605	-0.62%
2022/06/13	0.1	20.10	0	0.00	20.05	0.1	1,646	0.00%
2022/06/09	0.2	21.30	0	0.00	21.10	0.2	1,613	0.01%
2022/06/07	2	21.25	0	0.00	21.60	2	1,583	0.13%
2022/06/06	4	21.50	170	21.61	21.50	-166	1,553	-10.68%	大賣/鉅額交易
2022/06/02	0	0.00	30	24.52	23.85	-30	1,373	-2.18%
2022/06/01	20	24.00	0	0.00	23.85	20	1,353	1.48%
2022/05/31	0	0.00	65	24.67	24.50	-65	1,343	-4.84%
2022/05/30	0	0.00	40	24.68	24.60	-40	1,333	-3.00%
2022/05/23	0	0.00	0.2	24.00	24.00	-0.2	1,330	-0.01%
2022/05/11	5	23.15	5	23.00	23.00	0	1,469	0.00%
2022/04/29	15	22.75	0	0.00	22.70	15	1,720	0.87%
2022/04/27	4	21.85	0	0.00	22.20	4	1,778	0.22%
2022/04/22	5	24.30	0	0.00	24.05	5	1,717	0.29%
2022/04/20	19	24.44	0	0.00	24.60	19	1,706	1.11%
2022/04/19	15	24.97	10	24.95	24.85	5	1,667	0.30%
2022/04/18	38	25.45	0	0.00	25.40	38	1,651	2.30%
2022/04/15	0	0.00	1.1	25.28	25.45	-1.1	1,655	-0.07%
2022/04/14	10	25.80	0	0.00	25.80	10	1,642	0.61%
2022/04/11	0	0.00	7	26.60	26.25	-7	1,638	-0.43%
2022/04/01	0	0.00	1	26.85	27.00	-1	1,670	-0.06%
2022/03/31	1	27.20	0	0.00	27.15	1	1,692	0.06%
2022/03/30	10	27.45	10	27.53	27.55	0	1,686	0.00%
2022/03/25	10	27.19	10	27.20	27.20	0	1,654	0.00%
2022/03/24	10	27.47	10	27.40	27.40	0	1,645	0.00%
2022/03/23	9	27.74	9	27.85	27.85	0	1,638	0.00%
2022/03/22	0	0.00	20	27.30	27.25	-20	1,595	-1.25%
2022/03/21	0	0.00	18	27.50	27.40	-18	1,597	-1.13%
2022/03/16	22	26.90	12	27.93	26.75	10	1,657	0.60%
2022/03/10	7	26.30	0	0.00	26.65	7	1,726	0.41%
2022/03/08	2	26.00	0	0.00	25.75	2	1,781	0.11%
2022/03/01	30	27.58	0	0.00	27.55	30	1,724	1.74%
2022/02/21	10	28.50	0	0.00	28.80	10	1,682	0.59%
2022/02/16	0	0.00	1	28.20	28.30	-1	1,662	-0.06%
2022/02/11	1	29.00	4	28.60	28.45	-3	1,691	-0.18%
2022/02/09	1	29.65	10	29.25	29.65	-9	1,663	-0.54%
2022/02/08	4	29.45	0	0.00	29.80	4	1,639	0.24%
2022/01/25	7	28.68	7	28.07	27.55	0	1,539	0.00%
2022/01/24	0	0.00	1	28.10	28.10	-1	1,430	-0.07%
2022/01/21	1	28.75	0	0.00	27.85	1	1,398	0.07%
2022/01/12	0	0.00	10	27.35	27.75	-10	1,661	-0.60%
2022/01/06	10	28.60	0	0.00	28.60	10	1,772	0.56%
2022/01/03	0	0.00	10	28.20	28.10	-10	1,765	-0.57%
2021/12/29	0	0.00	1.1	28.16	28.40	-1.1	1,769	-0.06%
2021/12/27	20	27.95	0	0.00	28.75	20	1,794	1.11%
2021/12/10	10	28.20	16	28.14	28.25	-6	2,352	-0.26%
2021/12/09	0	0.00	15	29.80	29.80	-15	2,326	-0.64%
2021/12/08	0	0.00	3	29.55	29.55	-3	2,279	-0.13%
2021/12/07	0	0.00	1	28.25	28.70	-1	2,233	-0.04%
2021/12/06	0	0.00	6	27.75	27.80	-6	2,199	-0.27%
2021/12/03	56	27.52	0	0.00	27.80	56	2,228	2.51%
2021/12/02	5	27.10	1	27.15	27.40	4	2,199	0.18%
2021/11/24	1	25.70	0	0.00	26.00	1	2,185	0.05%
2021/11/23	6	25.85	0	0.00	25.80	6	2,214	0.27%
2021/11/19	18	27.01	18	26.39	26.30	0	2,256	0.00%
2021/11/17	4	25.85	2	25.90	25.95	2	2,348	0.09%
2021/11/12	3	26.95	50	26.70	26.60	-47	2,324	-2.02%
2021/11/11	0	0.00	16	27.44	27.10	-16	2,284	-0.70%
2021/11/10	0	0.00	20	27.56	27.40	-20	2,286	-0.87%
2021/11/09	0	0.00	6	26.98	27.40	-6	2,269	-0.26%
2021/11/08	0	0.00	1	26.90	26.90	-1	2,256	-0.04%
2021/11/02	11	27.32	6	27.00	27.05	5	2,265	0.22%
2021/10/28	10	27.30	0	0.00	27.10	10	2,253	0.44%
2021/10/27	2	26.90	52	27.24	27.00	-50	2,302	-2.17%
2021/10/26	5	27.48	1	27.40	27.40	4	2,280	0.18%
2021/10/25	3	27.62	5	27.75	27.80	-2	2,273	-0.09%
2021/10/22	21	29.84	22	29.74	28.90	-1	2,236	-0.04%
2021/10/21	5	30.15	55	30.29	30.75	-50	2,143	-2.33%
2021/10/19	0	0.00	10	29.20	29.25	-10	2,158	-0.46%
2021/10/18	14	29.65	23	29.71	29.30	-9	2,143	-0.42%
2021/10/15	20	28.20	5	28.17	28.15	15	2,064	0.73%
2021/10/14	20	27.83	11	27.70	27.70	9	2,044	0.44%
2021/10/13	10	26.93	2	27.10	27.00	8	2,032	0.39%
2021/10/12	20	27.25	0	0.00	27.25	20	2,025	0.99%
2021/10/08	10	27.85	20	28.11	27.85	-10	2,014	-0.50%
2021/10/07	27	28.41	3	28.60	28.60	24	2,146	1.12%
2021/10/06	20	28.29	5	28.18	28.15	15	2,159	0.69%
2021/10/05	3	27.88	3	28.25	29.15	0	2,145	0.00%
2021/10/04	11	29.60	0	0.00	29.05	11	2,138	0.51%
2021/10/01	7	29.88	10	30.03	29.50	-3	2,122	-0.14%
2021/09/30	91	30.01	47	30.22	29.35	44	2,074	2.12%
2021/09/29	10	30.05	20	29.75	29.90	-10	1,897	-0.53%
2021/09/28	36	29.83	18	29.86	29.95	18	1,882	0.96%
2021/09/27	8	29.53	14	30.99	31.55	-6	1,850	-0.32%
2021/09/24	18	28.88	3	28.85	28.75	15	1,690	0.89%
2021/09/22	32	28.84	5	28.23	28.15	27	1,743	1.55%
2021/09/17	30	27.43	7	27.75	28.20	23	1,723	1.33%
2021/09/16	49	26.98	0	0.00	26.85	49	1,758	2.79%
2021/09/15	46	27.34	1	27.40	27.15	45	1,825	2.46%
2021/09/14	87	28.12	19	28.03	27.60	68	1,849	3.68%
2021/09/10	20	28.55	0	0.00	28.85	20	1,843	1.08%
2021/09/09	19	28.65	0	0.00	28.60	19	1,881	1.01%
2021/09/08	76	28.68	0	0.00	28.60	76	1,964	3.87%
2021/08/27	2	28.45	2	28.63	27.90	0	3,695	0.00%
2021/08/16	0	0.00	0.7	27.00	27.75	-0.7	5,570	-0.01%
2021/07/27	0	0.00	1	28.95	28.65	-1	7,018	-0.01%
2021/07/26	1	28.60	0	0.00	29.20	1	7,067	0.01%
2021/07/09	0	0.00	1	28.70	28.35	-1	7,992	-0.01%
2021/07/02	0	0.00	1	29.50	29.35	-1	8,652	-0.01%
2021/07/01	2	28.45	0	0.00	28.90	2	8,794	0.02%
2021/06/30	1	28.90	0	0.00	28.10	1	8,957	0.01%
2021/06/24	0	0.00	1	30.50	30.10	-1	9,100	-0.01%
2021/06/22	0	0.00	1	28.25	28.25	-1	9,074	-0.01%
2021/06/21	1	28.50	0	0.00	28.10	1	9,113	0.01%
2021/06/16	0	29.75	7	29.85	29.60	-7	9,086	-0.08%
2021/06/10	0	0.00	4	34.10	32.45	-4	8,840	-0.05%
2021/06/09	26	34.26	22	33.06	32.60	4	8,576	0.05%
2021/06/07	8	30.14	1	31.10	29.60	7	7,892	0.09%
2021/06/04	0	0.00	15	30.70	30.70	-15	7,693	-0.19%
2021/06/03	1	27.85	0	0.00	27.95	1	7,394	0.01%
2021/06/02	0	0.00	2	27.95	28.05	-2	7,366	-0.03%
2021/06/01	1	27.10	0	0.00	27.75	1	7,299	0.01%
2021/05/28	1	28.55	0	0.00	28.60	1	7,104	0.01%
2021/05/27	2	30.23	169	29.67	29.20	-167	6,950	-2.40%	大賣/鉅額交易
2021/05/26	7	26.80	202	27.30	29.00	-195	6,587	-2.96%	大賣/鉅額交易
2021/05/25	68	28.48	191	29.44	27.00	-123	6,203	-1.98%	大賣/鉅額交易
2021/05/24	0	0.00	3	29.00	29.00	-3	5,813	-0.05%
2021/05/21	1	26.95	8	26.69	26.40	-7	5,340	-0.13%
2021/05/20	220	25.14	1	25.90	25.20	219	5,173	4.23%	大買/鉅額交易
2021/05/19	190	24.42	0	0.00	25.15	190	5,039	3.77%	大買/鉅額交易
2021/05/17	3	22.20	3	22.65	22.05	0	4,933	0.00%
2021/05/14	7	23.83	6	23.93	24.50	1	4,870	0.02%
2021/05/13	3	24.80	5	25.68	25.50	-2	4,759	-0.04%
2021/05/12	1	23.30	4	25.11	25.75	-3	4,626	-0.06%
2021/05/11	58	25.82	0	0.00	25.15	58	4,441	1.31%
2021/05/10	0	0.00	0.6	24.90	24.90	-0.6	4,139	-0.01%
2021/05/03	5	25.65	0	0.00	24.40	5	3,779	0.13%
2021/04/26	0	0.00	10	27.70	27.25	-10	3,474	-0.29%
2021/04/22	5	25.55	0	0.00	25.10	5	3,152	0.16%
2021/04/19	5	24.95	0	0.00	25.00	5	2,906	0.17%
2021/04/15	0	0.00	1	25.50	25.40	-1	2,770	-0.04%
2021/04/14	0	0.00	4	24.74	25.30	-4	2,646	-0.15%
2021/04/13	0	0.00	3.1	25.19	24.20	-3.1	2,542	-0.12%
2021/04/12	46	24.61	3	24.52	24.80	43	2,493	1.72%
2021/04/09	3	23.23	15	23.34	23.25	-12	2,369	-0.51%
2021/04/08	5	22.70	0	0.00	22.55	5	2,222	0.22%
2021/04/07	0	0.00	1	22.50	22.90	-1	2,140	-0.05%
2021/04/06	0	0.00	1	21.70	22.80	-1	1,994	-0.05%
2021/03/31	1	21.30	6	21.52	21.35	-5	1,795	-0.28%
2021/03/24	0	19.60	0	0.00	19.65	0	1,523	0.00%
2021/03/22	1	18.90	0	0.00	19.00	1	1,430	0.07%
2021/03/19	0	0.00	1	19.20	19.30	-1	1,406	-0.07%
2021/03/18	0	0.00	5	18.55	18.75	-5	1,342	-0.37%
2021/03/16	5	18.00	0	0.00	18.50	5	1,319	0.38%
2021/02/19	10	17.27	10	17.15	17.20	0	1,974	0.00%
2021/01/28	0	0.00	1	16.70	16.85	-1	2,266	-0.04%
2021/01/07	0	0.00	10	18.35	18.35	-10	2,227	-0.45%
2021/01/06	1	18.70	0	0.00	18.30	1	2,229	0.04%
2020/12/28	0	0.00	5	20.30	20.50	-5	2,002	-0.25%
2020/12/18	5	20.34	0	0.00	20.20	5	2,068	0.24%
2020/12/08	0	0.00	2	20.50	20.35	-2	2,165	-0.09%
2020/12/07	0	0.00	0.2	20.75	20.85	-0.2	2,164	-0.01%
2020/12/01	0	0.00	2	20.45	20.40	-2	2,079	-0.10%
2020/11/30	0	0.00	10	20.15	20.05	-10	2,010	-0.50%
2020/11/23	2	19.60	0	0.00	19.50	2	2,074	0.10%
2020/11/20	10	19.40	0	0.00	19.75	10	2,156	0.46%
2020/11/16	10	20.35	0	0.00	20.05	10	2,333	0.43%
2020/11/04	0	0.00	1	20.75	21.30	-1	2,451	-0.04%
2020/10/30	1	20.20	0	0.00	20.00	1	2,533	0.04%
2020/10/21	0	0.00	0.4	20.30	20.40	-0.4	3,038	-0.01%
2020/09/29	10	19.65	10	19.50	19.50	0	4,974	0.00%
2020/09/28	0	0.00	2	19.20	20.05	-2	5,088	-0.04%
2020/09/23	2	20.35	0	0.00	20.20	2	5,340	0.04%
2020/09/22	2	21.30	0	0.00	20.80	2	5,391	0.04%
2020/09/16	1	22.65	3	22.48	22.05	-2	6,101	-0.03%
2020/09/14	2	21.50	0	0.00	21.50	2	6,277	0.03%
2020/09/08	1	22.35	1	22.20	22.20	0	6,426	0.00%
2020/08/31	0	0.00	0.1	23.40	23.40	-0.1	6,704	0.00%
2020/08/26	1	24.50	1	23.85	23.75	0	6,770	0.00%
2020/08/25	1	23.25	2	23.88	23.80	-1	6,775	-0.01%
2020/08/21	5	22.60	0	0.00	22.65	5	6,562	0.08%
2020/08/20	0	0.00	20	20.75	21.40	-20	6,455	-0.31%
2020/08/14	10	21.60	0	0.00	21.65	10	6,256	0.16%
2020/08/13	20	21.70	0	0.00	21.55	20	6,285	0.32%
2020/08/12	0	0.00	0.1	21.70	21.80	-0.1	6,304	0.00%
2020/08/11	2	21.80	3	21.80	21.30	-1	6,322	-0.02%
2020/08/06	1	21.00	0	0.00	21.00	1	6,282	0.02%
2020/08/03	1	22.00	0	0.00	21.60	1	6,414	0.02%
2020/07/30	1	22.65	2	22.30	22.65	-1	6,480	-0.02%
2020/07/28	2	22.60	0	0.00	22.60	2	6,717	0.03%
2020/07/24	1	22.20	3	22.22	22.25	-2	6,722	-0.03%
2020/07/23	1	22.00	1	21.95	22.20	0	6,802	0.00%
2020/07/22	0	0.00	11	21.36	21.35	-11	6,708	-0.16%
2020/07/20	0	0.00	2	21.15	20.95	-2	6,989	-0.03%
2020/07/17	12	20.87	2	21.03	20.80	10	7,040	0.14%
2020/07/16	3	21.53	1.2	21.79	21.85	1.8	7,015	0.03%
2020/07/15	0	0.00	1	21.20	20.85	-1	7,043	-0.01%
2020/07/14	2	21.60	17	21.06	21.30	-15	7,133	-0.21%
2020/07/13	4	20.34	2	20.58	21.00	2	7,124	0.03%
2020/07/09	6	21.00	2	21.35	20.75	4	7,579	0.05%
2020/07/08	1	19.75	2.2	20.55	20.90	-1.2	7,453	-0.02%
2020/07/06	0	0.00	2	19.20	19.15	-2	7,413	-0.03%
2020/07/03	0	0.00	1	18.35	18.35	-1	7,230	-0.01%
2020/07/02	2	18.35	0	0.00	18.30	2	7,156	0.03%
2020/06/30	6	18.55	9	18.56	18.80	-3	7,079	-0.04%
2020/06/29	1	17.95	2	17.30	18.60	-1	6,909	-0.01%
2020/06/23	2	17.55	9	17.44	17.15	-7	6,654	-0.11%
2020/06/22	2	17.30	0	0.00	17.30	2	6,456	0.03%
2020/06/19	0	0.00	20	17.30	17.00	-20	6,411	-0.31%
2020/06/18	0	0.00	7	17.45	17.25	-7	6,432	-0.11%
2020/06/17	0	0.00	24	17.25	17.25	-24	6,596	-0.36%
2020/06/16	2	17.55	17	17.49	17.25	-15	6,684	-0.22%
2020/06/15	0	0.00	5	16.60	16.60	-5	6,705	-0.07%
2020/06/11	5	16.85	11	17.19	16.30	-6	6,710	-0.09%
2020/06/10	21	17.42	1	17.55	17.35	20	6,646	0.30%
2020/06/08	0	0.00	1	17.00	16.80	-1	6,496	-0.02%
2020/06/02	10	16.95	0	0.00	17.05	10	6,403	0.16%
2020/06/01	0	0.00	2	16.55	17.40	-2	6,272	-0.03%
2020/05/18	0	0.00	2	15.65	15.40	-2	6,105	-0.03%
2020/05/14	2	15.78	1	16.50	15.50	1	6,025	0.02%
2020/05/11	1	16.70	4	17.05	16.25	-3	5,907	-0.05%
2020/05/08	1	17.40	0	0.00	17.15	1	5,773	0.02%
2020/05/07	1	17.55	0	0.00	17.35	1	5,703	0.02%
2020/05/06	5	17.30	1	17.85	17.40	4	5,668	0.07%
2020/05/05	2	17.98	0	0.00	18.15	2	5,565	0.04%
2020/05/04	51	17.10	51	17.09	17.00	0	5,416	0.00%
2020/04/28	1	16.90	3	16.63	16.45	-2	5,059	-0.04%
2020/04/27	1	16.20	0	0.00	16.20	1	4,919	0.02%
2020/04/24	2	16.13	2	16.13	16.30	0	4,826	0.00%
2020/04/23	0	0.00	1	15.95	16.30	-1	4,647	-0.02%
2020/04/22	1	15.60	1	15.25	15.40	0	4,402	0.00%
2020/04/21	0	0.00	1	15.00	15.15	-1	4,274	-0.02%
2020/04/20	2	15.28	0	0.00	15.35	2	4,172	0.05%
2020/04/16	2	15.75	3	15.60	15.15	-1	3,783	-0.03%
2020/04/15	4	15.84	1	15.70	16.00	3	3,612	0.08%
2020/04/13	1	14.30	1	14.20	14.20	0	2,852	0.00%
2020/04/10	11	13.94	11	13.71	13.90	0	2,740	0.00%
2020/04/09	1	13.20	0	0.00	13.30	1	2,526	0.04%
2020/04/06	0	0.00	2	12.25	12.60	-2	2,495	-0.08%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/27	0	0.00	1	12.45	12.25	-1	2,397	-0.04%
2020/03/26	0	12.85	0	0.00	12.90	0	2,330	0.00%
2020/03/24	0	12.60	0	0.00	12.70	0	2,228	0.00%
2020/03/20	0	0.00	10	11.80	11.80	-10	1,876	-0.53%
2020/03/19	20	10.75	10	10.75	10.75	10	1,750	0.57%
2020/03/12	0	0.00	1	10.85	10.60	-1	1,533	-0.07%
2020/03/09	0	0.00	109	11.36	11.30	-109	1,585	-6.87%	大賣/鉅額交易
2020/03/04	5	12.10	0	0.00	12.00	5	1,622	0.31%
2020/02/21	0.1	11.85	0	0.00	11.85	0.1	1,571	0.01%
2020/02/20	0.1	11.95	0	0.00	11.95	0.1	1,588	0.01%
2020/02/19	108	11.86	0	0.00	12.00	108	1,578	6.84%	大買/鉅額交易
2020/02/12	0	0.00	53	11.47	11.50	-53	1,723	-3.07%
2020/02/11	0	0.00	60	11.40	11.35	-60	1,752	-3.42%
2020/02/07	0	0.00	108	11.40	11.30	-108	1,809	-5.97%	大賣/鉅額交易
2020/02/06	0	0.00	22	11.43	11.50	-22	1,865	-1.18%
2020/02/04	0	0.00	87	11.42	11.50	-87	2,021	-4.30%
2020/02/03	0	0.00	96	11.51	11.35	-96	2,053	-4.67%
2020/01/31	0	0.00	65	12.02	11.80	-65	2,039	-3.19%
2020/01/30	0	0.00	595.3	12.02	11.85	-595.3	2,074	-28.70%	大賣/鉅額交易
2020/01/16	0	0.00	2	13.30	13.15	-2	2,306	-0.09%
2020/01/14	0	0.00	10	13.25	13.10	-10	2,775	-0.36%
2020/01/13	5	13.10	0	0.00	13.10	5	3,071	0.16%
2020/01/10	120	13.06	0	0.00	13.05	120	3,112	3.86%	大買/鉅額交易
2020/01/09	0	0.00	20	13.18	13.05	-20	3,188	-0.63%
2020/01/08	1	13.10	0	0.00	13.10	1	3,356	0.03%
2020/01/06	25	13.44	200	13.45	13.30	-175	3,476	-5.03%	大賣/鉅額交易
2020/01/02	40	13.84	0	0.00	13.80	40	3,454	1.16%
2019/12/31	10	14.00	0	0.00	13.95	10	3,442	0.29%
2019/12/30	0	0.00	37.6	13.94	13.90	-37.6	3,422	-1.10%
2019/12/27	0	0.00	2	13.70	13.65	-2	3,364	-0.06%
2019/12/25	10	13.40	0	0.00	13.60	10	3,361	0.30%
2019/12/17	0	0.00	6	13.73	13.70	-6	3,356	-0.18%
2019/12/12	0	0.00	39	13.50	13.45	-39	3,325	-1.17%
2019/12/10	2	13.45	0	0.00	13.50	2	3,325	0.06%
2019/12/09	15	13.55	15	13.75	13.55	0	3,338	0.00%
2019/12/06	114	13.55	19	13.66	13.50	95	3,320	2.86%	大買/
2019/12/05	0	0.00	40	13.27	13.30	-40	3,235	-1.24%
2019/12/04	16	12.85	0	0.00	12.95	16	3,211	0.50%
2019/12/03	26	12.95	0	0.00	12.95	26	3,207	0.81%
2019/12/02	44	13.19	42	13.51	13.15	2	3,201	0.06%
2019/11/29	28	13.14	1	13.10	13.25	27	3,153	0.86%
2019/11/28	85	12.98	0	0.00	12.95	85	3,129	2.72%
2019/11/27	60	12.98	30	13.00	13.05	30	3,137	0.96%
2019/11/26	35	12.95	0	0.00	12.95	35	3,130	1.12%
2019/11/19	30	12.70	0	0.00	12.75	30	3,089	0.97%
2019/11/18	170	12.94	0	0.00	12.85	170	3,062	5.55%	大買/鉅額交易
2019/11/15	40	12.84	0	0.00	12.80	40	3,049	1.31%
2019/11/14	68	13.08	0	0.00	13.00	68	3,037	2.24%
2019/11/12	50	12.80	0	0.00	12.70	50	2,959	1.69%
2019/11/11	35	12.72	50	12.70	12.70	-15	2,949	-0.51%
2019/11/08	20	13.00	0	0.00	13.00	20	2,865	0.70%
2019/11/06	20	13.28	0	0.00	13.30	20	2,781	0.72%
2019/11/05	42	13.57	3	13.65	13.45	39	2,741	1.42%
2019/11/04	7	13.99	34	14.01	13.95	-27	2,657	-1.02%
2019/11/01	20	13.38	0	0.00	13.35	20	2,492	0.80%
2019/10/31	10	13.60	0	0.00	13.45	10	2,475	0.40%
2019/10/30	1	13.70	2	13.65	13.60	-1	2,441	-0.04%
2019/10/29	1	13.65	0	0.00	13.60	1	2,421	0.04%
2019/10/28	0	0.00	1	13.85	13.85	-1	2,356	-0.04%
2019/10/24	282	14.29	173	14.28	14.50	109	2,233	4.88%	大買/大賣/鉅額交易
2019/10/22	0	0.00	1	14.45	14.20	-1	2,031	-0.05%
2019/10/21	3	14.13	56	13.96	14.35	-53	1,644	-3.22%
2019/10/18	10	13.05	0	0.00	13.05	10	1,344	0.74%
2019/10/16	1	13.65	41	13.59	13.60	-40	1,228	-3.26%
2019/10/15	0	0.00	45	13.23	13.25	-45	1,068	-4.21%
2019/10/14	0	0.00	30	12.83	12.80	-30	1,008	-2.97%
2019/10/09	0	0.00	10	12.65	12.55	-10	953	-1.05%
2019/10/02	5	12.00	0	0.00	12.00	5	1,009	0.50%
2019/09/27	10	11.98	0	0.00	12.05	10	1,084	0.92%
2019/09/23	0	0.00	30	12.70	12.55	-30	1,121	-2.68%
2019/09/18	0	0.00	15	12.20	12.15	-15	1,125	-1.33%
2019/09/16	0	0.00	2	12.20	12.15	-2	1,157	-0.17%
2019/09/06	0	0.00	3	11.65	11.60	-3	1,177	-0.25%
2019/09/02	3	11.60	0	0.00	11.60	3	1,306	0.23%
2019/08/15	20	11.38	0	0.00	11.30	20	1,991	1.00%
2019/08/12	39	11.93	0	0.00	11.95	39	2,257	1.73%
2019/07/11	0	0.00	176	12.46	12.35	-176	3,267	-5.39%	大賣/鉅額交易
2019/06/28	0	0.00	30	12.05	12.05	-30	3,015	-0.99%
2019/06/21	0	0.00	1	12.05	12.10	-1	2,948	-0.03%
2019/06/20	1	11.95	0	0.00	11.95	1	2,915	0.03%
2019/06/14	0	0.00	9	12.10	12.15	-9	2,849	-0.32%
2019/06/13	11	12.15	0	0.00	12.10	11	2,833	0.39%
2019/06/11	1	12.45	2	12.53	12.45	-1	2,793	-0.04%
2019/06/10	1	12.45	1	12.65	12.35	0	2,724	0.00%
2019/06/06	41	12.56	1	12.45	12.40	40	2,686	1.49%
2019/06/05	1	12.75	1	12.85	12.80	0	2,633	0.00%
2019/06/04	1	12.75	1	12.85	12.80	0	2,526	0.00%
2019/06/03	11	12.81	1	13.05	12.85	10	2,500	0.40%
2019/05/31	31	12.95	10	13.20	12.95	21	2,466	0.85%
2019/05/30	1	13.05	2	13.13	13.10	-1	2,432	-0.04%
2019/05/29	11	13.10	0	0.00	13.10	11	2,397	0.46%
2019/05/28	30	13.20	0	0.00	13.20	30	2,284	1.31%
2019/05/27	0	0.00	1	12.95	13.20	-1	2,186	-0.05%
2019/05/24	1	12.90	1	13.05	12.70	0	2,078	0.00%
2019/05/23	6	13.10	1	13.00	12.85	5	2,032	0.25%
2019/05/22	5	12.85	0	0.00	12.85	5	1,972	0.25%
2019/05/20	2	12.90	0	0.00	12.70	2	1,780	0.11%
2019/05/17	5	13.00	0	0.00	13.05	5	1,732	0.29%
2019/05/16	31	13.55	2	13.65	13.20	29	1,624	1.79%
2019/05/09	1	12.80	0	0.00	12.10	1	751	0.13%
2019/05/08	0	0.00	10	11.60	11.65	-10	410	-2.44%
2019/04/18	0	0.00	190	10.85	10.90	-190	343	-55.30%	大賣/鉅額交易
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/03/13	0	0.00	2	11.20	11.25	-2	397	-0.50%
2019/03/05	2	11.40	0	0.00	11.25	2	471	0.42%
2019/03/04	0	0.00	14.5	11.25	11.20	-14.5	457	-3.17%
2019/02/22	0	0.00	61.9	11.00	11.05	-61.9	436	-14.17%
2019/02/15	100	11.00	0	0.00	11.00	100	425	23.48%
2018/12/22	2	11.00	0	0.00	10.90	2	638	0.31%
2018/12/21	5	10.80	0	0.00	10.70	5	605	0.83%
2018/12/19	0	0.00	1	11.00	11.05	-1	647	-0.15%
2018/12/14	0	0.00	0.5	11.35	11.35	-0.5	647	-0.08%
2018/11/19	0	0.00	1	11.05	11.10	-1	571	-0.18%
2018/11/08	22	11.15	0	0.00	11.15	22	585	3.76%
2018/11/07	78	11.15	0	0.00	11.15	78	590	13.20%
2018/10/26	0	0.00	100	10.98	11.05	-100	571	-17.49%
2018/10/22	100	11.95	100	11.95	12.00	0	511	0.00%
2018/09/27	0	0.00	1	13.05	13.15	-1	386	-0.26%
2018/09/05	0	0.00	2	12.20	12.20	-2	326	-0.61%
2018/09/03	4	12.28	0	0.00	12.35	4	325	1.23%
2018/08/30	0	0.00	4	12.05	12.10	-4	315	-1.27%
2018/08/28	3	11.95	0	0.00	11.95	3	316	0.95%
2018/08/23	3	11.95	0	0.00	11.95	3	339	0.88%
2018/08/16	2	11.70	0	0.00	11.70	2	348	0.57%
2018/08/15	5	11.80	0	0.00	11.80	5	350	1.43%
2018/08/13	10	12.05	5	11.90	11.90	5	344	1.45%
2018/08/10	13	12.15	10	12.25	12.25	3	337	0.89%
2018/08/02	50	12.30	0	0.00	12.25	50	364	13.71%
2018/08/01	0	0.00	3	12.30	12.35	-3	363	-0.83%
2018/07/31	35	12.25	1	12.20	12.20	34	360	9.44%
2018/07/30	2	12.15	0	0.00	12.10	2	358	0.56%
2018/07/27	1	12.15	0	0.00	12.20	1	357	0.28%
2018/07/25	5	12.05	5	12.15	12.15	0	363	0.00%
2018/07/23	10	12.10	10	12.10	12.10	0	377	0.00%
2018/07/20	0.9	12.15	0	0.00	12.15	0.9	387	0.24%
2018/07/19	5	12.10	5	12.18	12.15	0	399	0.00%
2018/07/16	5	12.15	4	12.25	12.25	1	501	0.20%
2018/07/10	60	12.20	2	12.10	12.10	58	518	11.18%
2018/07/09	42	12.05	0	0.00	12.10	42	516	8.13%
2018/07/06	5	12.10	3	12.00	12.00	2	514	0.39%
2018/07/04	0	0.00	2	12.10	12.15	-2	518	-0.39%
2018/06/22	5	12.35	5	12.40	12.40	0	545	0.00%
2018/06/19	5	12.50	5	12.50	12.50	0	554	0.00%
2018/06/15	0	0.00	1	12.65	12.65	-1	554	-0.18%
2018/06/14	5	12.40	4	12.40	12.40	1	548	0.18%
2018/06/01	0	0.00	7	12.55	12.75	-7	568	-1.23%
2018/05/30	10	12.35	10	12.30	12.30	0	549	0.00%
2018/05/29	5	12.40	0	0.00	12.45	5	545	0.92%
2018/05/25	10	12.40	8	12.50	12.50	2	543	0.37%
2018/05/24	5	12.40	5	12.50	12.50	0	545	0.00%
2018/05/15	10	12.60	10	12.60	12.55	0	558	0.00%
2018/04/24	1	13.20	0	0.00	13.10	1	553	0.18%
2018/04/16	0.8	12.85	0	0.00	12.85	0.8	466	0.16%
2018/03/22	10	12.85	10	12.92	12.90	0	565	0.00%
2018/03/20	10	12.90	10.1	12.95	12.95	-0.1	562	-0.01%
2018/02/27	62	13.07	0	0.00	13.00	62	558	11.10%
2018/02/06	0	0.00	50	12.80	12.60	-50	588	-8.49%
2018/01/22	0	0.00	50	13.60	13.50	-50	596	-8.38%
2018/01/12	114	13.92	0	0.00	13.95	114	590	19.31%	大買/鉅額交易
2018/01/10	0	0.00	10	13.85	13.80	-10	590	-1.69%