華豐 (2109)-宏遠-館前券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
212張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	18.25	0	0.00	18.35	0.1	445	0.02%
2024/10/24	0	18.40	0	0.00	18.50	0	461	0.01%
2024/10/14	0.1	18.50	0	0.00	18.45	0.1	537	0.02%
2024/09/23	0.1	18.70	0	0.00	18.65	0.1	611	0.01%
2024/09/20	0.1	18.70	0	0.00	18.70	0.1	613	0.02%
2024/08/23	0.5	19.14	0	0.00	19.20	0.5	808	0.06%
2024/08/13	1	19.35	0	0.00	19.55	1	929	0.11%
2024/06/18	10	18.80	0	0.00	18.80	10	1,349	0.74%
2024/06/17	20	19.15	0	0.00	19.15	20	1,346	1.49%
2024/06/14	0	0.00	5	19.15	19.10	-5	1,353	-0.37%
2024/06/12	0	0.00	1	19.15	19.20	-1	1,422	-0.07%
2024/06/11	1	19.45	0	0.00	19.30	1	1,483	0.07%
2024/06/06	5	19.10	0	0.00	19.05	5	1,509	0.33%
2024/05/27	0	0.00	10	18.25	18.25	-10	1,516	-0.66%
2024/05/24	0	0.00	1	18.10	18.10	-1	1,514	-0.07%
2024/05/23	0	0.00	1	18.30	18.20	-1	1,504	-0.07%
2024/05/22	2	18.90	0	0.00	18.75	2	1,489	0.13%
2024/05/21	0	0.00	2	18.60	18.75	-2	1,470	-0.14%
2024/05/20	2	19.08	3.2	18.99	19.10	-1.2	1,447	-0.08%
2024/05/16	0.2	17.85	0	0.00	17.85	0.2	1,391	0.01%
2024/05/15	10	18.00	0	0.00	17.85	10	1,382	0.72%
2024/05/13	0	0.00	1	18.05	18.10	-1	1,347	-0.07%
2024/05/10	0	0.00	2	18.33	18.15	-2	1,323	-0.15%
2024/05/09	2	17.00	0	0.00	17.90	2	1,241	0.16%
2024/03/27	0	0.00	3	17.30	17.35	-3	703	-0.43%
2024/03/22	0	17.10	0	0.00	17.30	0	652	0.00%
2024/03/18	0	0.00	10	17.28	17.05	-10	615	-1.62%
2024/03/15	0	0.00	0.7	16.50	16.45	-0.7	561	-0.12%
2024/03/14	0	0.00	0.3	17.40	16.85	-0.3	535	-0.06%
2024/03/11	0.2	15.90	0	0.00	15.90	0.2	414	0.05%
2024/03/08	6	15.97	77.2	15.85	15.90	-71.2	364	-19.52%
2024/03/07	0	0.00	42	15.06	15.30	-42	230	-18.22%
2024/03/06	20	14.68	15	14.72	14.70	5	208	2.40%
2024/03/04	0	0.00	4	14.70	14.70	-4	206	-1.94%
2024/02/27	0.4	14.60	0	0.00	14.50	0.4	203	0.19%
2024/02/26	10	14.50	0	0.00	14.55	10	200	4.99%
2024/02/23	10	14.60	0	0.00	14.55	10	198	5.04%
2024/02/22	8	14.60	0	0.00	14.60	8	196	4.06%
2024/02/21	23	14.61	0	0.00	14.65	23	188	12.19%
2024/02/19	0	0.00	18	14.87	14.75	-18	192	-9.37%
2024/02/16	0	0.00	23	14.67	14.75	-23	183	-12.54%
2024/02/15	14	14.47	0	0.00	14.45	14	179	7.79%
2024/02/05	0	0.00	1	14.60	14.60	-1	180	-0.56%
2024/02/02	8	14.35	8	14.66	14.60	0	179	0.00%
2024/02/01	5	14.35	0	0.00	14.35	5	178	2.81%
2024/01/25	5	14.35	0	0.00	14.35	5	178	2.81%
2024/01/24	10	14.41	0	0.00	14.35	10	177	5.63%
2024/01/23	5	14.30	0	0.00	14.35	5	176	2.84%
2024/01/17	13	14.40	0	0.00	14.30	13	174	7.46%
2024/01/16	8	14.40	0	0.00	14.40	8	172	4.64%
2024/01/04	0.3	14.60	0	0.00	14.60	0.3	171	0.17%
2024/01/03	2.6	14.66	0	0.00	14.65	2.6	170	1.53%
2023/12/26	0.8	14.65	0	0.00	14.70	0.8	168	0.45%
2023/12/19	0	0.00	4	14.75	14.75	-4	164	-2.44%
2023/12/18	0	0.00	2	14.95	14.80	-2	163	-1.22%
2023/12/15	0	0.00	8	14.73	14.80	-8	158	-5.05%
2023/12/14	0.1	14.50	0	0.00	14.55	0.1	153	0.07%
2023/12/13	8	14.53	0	0.00	14.50	8	151	5.29%
2023/12/12	0.1	14.55	0	0.00	14.55	0.1	150	0.07%
2023/12/08	0	0.00	1	14.50	14.55	-1	152	-0.65%
2023/12/07	5	14.55	0	0.00	14.50	5	152	3.27%
2023/11/21	1	14.60	1	14.55	14.65	0	138	0.00%
2023/11/20	0	0.00	7	14.52	14.55	-7	133	-5.26%
2023/11/17	0	0.00	12	14.50	14.45	-12	133	-8.97%
2023/11/16	0	0.00	5	14.50	14.45	-5	131	-3.80%
2023/11/13	25	14.01	0	0.00	14.00	25	122	20.36%
2023/11/10	0	0.00	9	14.05	14.00	-9	121	-7.43%
2023/11/09	1	14.05	0	0.00	14.05	1	127	0.78%
2023/11/06	9	13.85	0	0.00	13.85	9	133	6.73%
2023/10/26	0	0.00	1	13.85	13.80	-1	142	-0.70%
2023/10/24	0.1	13.95	1	13.90	14.00	-0.9	144	-0.62%
2023/10/23	0	0.00	1	13.70	13.80	-1	146	-0.68%
2023/10/17	3	13.93	0	0.00	13.85	3	150	2.00%
2023/10/03	1	14.00	0	0.00	14.00	1	160	0.62%
2023/09/05	0	0.00	2	14.50	14.50	-2	207	-0.96%
2023/09/04	0	0.00	5	14.55	14.50	-5	206	-2.42%
2023/08/30	0	0.00	10	14.38	14.25	-10	208	-4.80%
2023/08/29	0	0.00	8	14.30	14.20	-8	209	-3.82%
2023/08/28	0	0.00	3	14.10	14.10	-3	208	-1.44%
2023/08/23	5	14.10	5	14.10	14.10	0	211	0.00%
2023/08/22	20	14.05	0	0.00	14.05	20	210	9.49%
2023/08/21	15	14.04	0	0.00	14.00	15	210	7.13%
2023/08/17	15	14.12	0	0.00	14.10	15	207	7.22%
2023/08/14	5	14.20	0	0.00	14.15	5	207	2.41%
2023/08/11	23	14.20	0	0.00	14.20	23	205	11.18%
2023/08/10	1	14.30	0	0.00	14.20	1	205	0.49%
2023/08/01	0	0.00	1	14.30	14.20	-1	213	-0.47%
2023/07/31	0	0.00	4	14.30	14.25	-4	214	-1.87%
2023/07/28	5	14.20	0	0.00	14.20	5	214	2.34%
2023/07/10	0	0.00	4	14.75	14.75	-4	223	-1.79%
2023/04/21	0	0.00	26	14.76	14.35	-26	152	-17.02%
2023/04/13	5	14.60	0	0.00	14.60	5	149	3.34%
2023/04/12	21	14.60	0	0.00	14.60	21	145	14.42%
2023/04/11	9	14.65	0	0.00	14.60	9	144	6.24%
2023/03/24	0	0.00	3	14.75	14.65	-3	139	-2.15%
2023/03/23	0	0.00	2	14.60	14.55	-2	138	-1.45%
2023/03/20	5	14.50	0	0.00	14.45	5	137	3.63%
2022/09/15	0	0.00	6	15.07	15.00	-6	96	-6.22%
2022/09/12	0	0.00	3	14.90	14.90	-3	86	-3.45%
2022/08/30	3	15.00	0	0.00	14.95	3	87	3.43%
2022/08/29	0	0.00	0	14.85	14.85	0	86	-0.01%
2022/04/08	0	0.00	0.2	15.80	15.80	-0.2	102	-0.23%
2022/02/22	0	0.00	5	16.00	15.95	-5	139	-3.58%
2022/02/21	5	16.05	0	0.00	16.05	5	143	3.50%
2022/02/08	0	0.00	2	16.20	16.15	-2	182	-1.10%
2022/01/25	0	0.00	2	16.00	15.95	-2	189	-1.06%
2022/01/17	2	16.18	0	0.00	16.20	2	192	1.04%
2022/01/13	0	0.00	1	16.55	16.45	-1	191	-0.52%
2022/01/12	1	16.20	0	0.00	16.40	1	193	0.52%
2022/01/11	1	16.45	0	0.00	16.30	1	196	0.51%
2022/01/07	1	16.55	0	0.00	16.50	1	200	0.50%
2021/12/15	0	0.00	2	16.95	16.80	-2	222	-0.90%
2021/12/13	0	0.00	1	16.95	16.90	-1	225	-0.44%
2021/12/10	0	0.00	1	17.10	16.70	-1	226	-0.44%
2021/12/07	2	16.45	0	0.00	16.45	2	226	0.88%
2021/11/04	0	0.00	1	16.10	16.15	-1	250	-0.40%
2021/10/18	0	0.00	1	15.85	16.15	-1	279	-0.36%
2021/10/14	2	15.50	0	0.00	15.50	2	289	0.69%
2021/10/04	1	16.50	0	0.00	16.40	1	326	0.31%
2021/09/22	1	16.45	0	0.00	16.35	1	503	0.20%
2021/09/02	0	0.00	2	17.30	17.20	-2	701	-0.28%
2021/08/26	0	0.00	10	16.95	16.85	-10	737	-1.36%
2021/08/25	0	0.00	6	17.14	17.10	-6	753	-0.80%
2021/08/24	0	0.00	1	17.25	17.15	-1	757	-0.13%
2021/08/23	0	0.00	2	17.15	17.15	-2	768	-0.26%
2021/08/20	0	0.00	2	16.70	16.60	-2	778	-0.26%
2021/08/19	0	0.00	25	16.84	16.80	-25	780	-3.20%
2021/08/18	1	17.20	5	17.20	17.10	-4	783	-0.51%
2021/08/13	0	0.00	30	17.60	17.70	-30	819	-3.66%
2021/08/10	0	0.00	15	17.66	17.65	-15	838	-1.79%
2021/08/06	0	0.00	5	18.30	18.15	-5	872	-0.57%
2021/07/28	1	18.40	0	0.00	18.15	1	1,072	0.09%
2021/07/26	0	0.00	25	18.52	18.35	-25	1,127	-2.22%
2021/07/14	2	18.30	0	0.00	18.15	2	1,692	0.12%
2021/07/13	4	18.73	0	0.00	18.55	4	1,916	0.21%
2021/07/09	1	19.25	0	0.00	19.30	1	2,066	0.05%
2021/07/05	2	19.88	0	0.00	19.90	2	2,275	0.09%
2021/07/02	17	19.96	0	0.00	20.00	17	2,270	0.75%
2021/07/01	0.6	20.00	0	0.00	19.90	0.6	2,252	0.03%
2021/06/30	10	20.60	0	0.00	20.25	10	2,253	0.44%
2021/06/29	5	20.35	0	0.00	20.85	5	2,226	0.22%
2021/06/28	0	0.00	3	20.98	21.45	-3	2,209	-0.14%
2021/06/25	5	19.50	0	0.00	19.50	5	2,156	0.23%
2021/06/24	25	19.78	65	19.20	19.75	-40	2,141	-1.87%
2021/06/23	2	18.35	0	0.00	18.40	2	2,142	0.09%
2021/06/18	0	0.00	15	18.28	18.25	-15	2,170	-0.69%
2021/06/11	0	0.00	5	18.95	18.80	-5	2,164	-0.23%
2021/06/04	1	19.35	0	0.00	19.40	1	2,168	0.05%
2021/06/03	35	19.76	70	19.68	19.80	-35	2,162	-1.62%
2021/06/02	0	0.00	36	19.60	19.15	-36	2,139	-1.68%
2021/05/28	0	0.00	34	19.30	19.25	-34	2,111	-1.61%
2021/05/25	2	19.20	0	0.00	18.50	2	2,093	0.10%
2021/05/17	0	0.00	10	16.70	16.40	-10	2,018	-0.50%
2021/05/13	1	18.50	2	17.60	17.85	-1	1,975	-0.05%
2021/05/12	2	19.33	0	0.00	19.00	2	1,957	0.10%
2021/05/11	8	21.00	3	22.20	20.75	5	1,922	0.26%
2021/05/10	7	20.54	1	20.95	21.70	6	1,838	0.33%
2021/05/05	0	0.00	1	19.80	19.10	-1	1,782	-0.06%
2021/05/04	3	18.87	0	0.00	19.15	3	1,777	0.17%
2021/04/28	5	20.53	0	0.00	20.70	5	1,691	0.30%
2021/04/26	11	21.17	0	0.00	21.75	11	1,632	0.67%
2021/04/23	2	21.45	3	21.60	21.45	-1	1,601	-0.06%
2021/04/22	32	23.44	33	23.21	23.15	-1	1,516	-0.07%
2021/04/21	1	24.90	100	25.25	25.70	-99	1,355	-7.31%
2021/04/20	30	23.82	0	0.00	23.80	30	1,241	2.42%
2021/04/19	6	23.41	238.4	23.94	24.00	-232.4	1,166	-19.92%	大賣/鉅額交易
2021/04/16	3	21.23	1	21.95	21.85	2	936	0.21%
2021/04/15	0	0.00	1	19.90	20.45	-1	820	-0.12%
2021/04/14	6	18.15	6	18.45	19.00	0	766	0.00%
2021/04/13	75	19.56	0	0.00	18.60	75	742	10.10%
2021/04/12	462	19.95	0	0.00	19.95	462	672	68.67%	大買/鉅額交易
2021/04/01	0	17.45	0	0.00	17.75	0	491	0.00%
2021/03/31	1	18.20	0	0.00	17.60	1	481	0.21%
2021/03/29	0	0.00	1	17.90	17.90	-1	392	-0.25%
2021/03/17	0	0.00	1	13.55	13.70	-1	373	-0.27%
2021/03/16	0	0.00	0.6	13.04	13.20	-0.6	346	-0.16%
2021/02/23	0	0.00	2	12.25	12.30	-2	400	-0.50%
2021/01/06	1	12.50	0	0.00	12.40	1	494	0.20%
2021/01/05	1	12.65	0	0.00	12.65	1	493	0.20%
2021/01/04	1	12.95	0	0.00	12.90	1	487	0.21%
2020/12/30	0.6	12.92	0	0.00	12.90	0.6	464	0.12%
2020/12/25	0	0.00	1	12.85	12.90	-1	455	-0.22%
2020/12/22	1	12.45	0	0.00	12.50	1	452	0.22%
2020/12/18	1	12.40	0	0.00	12.40	1	465	0.21%
2020/12/15	1	12.35	4	12.46	12.25	-3	507	-0.59%
2020/12/14	3	12.25	0	0.00	12.45	3	511	0.59%
2020/11/13	0	0.00	1	12.65	12.60	-1	398	-0.25%
2020/11/12	1	12.25	0	0.00	12.50	1	400	0.25%
2020/11/09	0	0.00	2	12.90	13.05	-2	366	-0.55%
2020/11/02	1	11.15	0	0.00	11.15	1	325	0.31%
2020/10/15	1	11.90	0	0.00	11.95	1	374	0.27%
2020/10/08	0	0.00	2	12.10	12.15	-2	389	-0.51%
2020/10/06	2	12.05	0	0.00	12.15	2	401	0.50%
2020/09/15	1	12.45	0	0.00	12.65	1	541	0.18%
2020/09/04	0	0.00	1	13.10	12.95	-1	699	-0.14%
2020/09/03	1	12.55	0	0.00	12.65	1	693	0.14%
2020/08/28	0	0.00	3	12.90	12.75	-3	707	-0.42%
2020/08/27	3	12.60	0	0.00	12.70	3	708	0.42%
2020/08/24	0	0.00	6	12.60	13.00	-6	713	-0.84%
2020/08/19	0	0.00	6	12.90	12.85	-6	708	-0.85%
2020/08/18	1	13.00	0	0.00	13.10	1	710	0.14%
2020/08/17	6	13.23	1	13.50	13.50	5	709	0.71%
2020/08/06	6	13.00	0	0.00	12.95	6	727	0.82%
2020/08/05	0	0.00	1	12.90	12.70	-1	727	-0.14%
2020/08/03	1	12.25	0	0.00	12.55	1	769	0.13%
2020/07/24	1	13.25	0	0.00	13.25	1	773	0.13%
2020/07/17	0	0.00	1	14.05	13.70	-1	744	-0.13%
2020/07/15	1	13.15	0	0.00	13.60	1	732	0.14%
2020/06/22	0	0.00	1	15.35	15.40	-1	542	-0.18%
2020/06/18	0	0.00	5	14.45	14.95	-5	490	-1.02%
2020/06/17	5	14.60	1	14.70	14.30	4	458	0.87%
2020/05/11	0	0.00	1	13.25	13.25	-1	466	-0.21%
2020/05/08	1	13.95	0	0.00	13.75	1	449	0.22%
2020/04/28	0	0.00	1	12.00	11.90	-1	378	-0.26%
2020/04/27	1	11.20	0	0.00	11.80	1	381	0.26%
2020/03/31	0	11.10	0	0.00	11.00	0	359	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/02/17	0	0.00	1	12.45	12.40	-1	130	-0.77%
2019/12/11	0	0.00	1	11.05	11.05	-1	100	-1.00%
2019/11/19	0	0.00	0.1	11.90	11.95	-0.1	93	-0.09%
2019/11/15	0	0.00	1	12.00	12.00	-1	93	-1.07%
2019/11/04	0	0.00	0.1	11.90	12.00	-0.1	84	-0.07%
2019/10/17	0	0.00	1	11.75	11.80	-1	72	-1.37%
2019/09/27	0	0.00	1	11.50	11.45	-1	62	-1.60%
2019/05/30	0	0.00	1	10.75	10.95	-1	125	-0.80%
2019/05/23	1	9.51	0	0.00	10.35	1	123	0.81%
2019/05/15	0	0.00	1	11.25	11.20	-1	112	-0.89%
2019/05/14	1	11.30	0	0.00	11.20	1	107	0.93%
2019/04/12	1	12.30	0	0.00	12.45	1	76	1.30%
2019/04/10	0	12.50	0	0.00	12.60	0	83	0.00%
2019/03/29	1	12.85	0	0.00	12.90	1	83	1.20%
2019/02/15	0	12.40	0	0.00	12.50	0	101	0.00%
2018/12/28	0	0.00	1	12.95	12.95	-1	116	-0.86%
2018/12/04	1	11.75	0	0.00	11.95	1	131	0.76%
2018/09/12	1	13.85	0	0.00	14.10	1	181	0.55%
2018/09/03	0	0.00	1	15.00	15.00	-1	381	-0.26%
2018/08/01	0	0.00	1	14.80	14.80	-1	611	-0.16%
2018/07/19	1	14.85	0	0.00	14.90	1	895	0.11%
2018/07/05	1	14.85	0	0.00	14.90	1	966	0.10%
2018/06/21	0	0.00	1	15.35	15.25	-1	1,150	-0.09%
2018/06/19	1	15.65	0	0.00	15.05	1	1,165	0.09%
2018/06/14	1	16.05	0	0.00	16.40	1	1,149	0.09%
2018/06/13	0	0.00	1	17.10	17.10	-1	1,111	-0.09%
2018/05/02	0	0.00	20	15.30	15.25	-20	1,940	-1.03%
2018/04/27	0	0.00	1	15.30	15.05	-1	1,926	-0.05%
2018/04/26	0	0.00	1	15.10	15.15	-1	2,015	-0.05%
2018/04/17	2	13.23	1	13.50	13.35	1	2,833	0.04%
2018/04/12	0	0.00	1	13.95	13.65	-1	2,976	-0.03%
2018/04/11	1	13.00	0	0.00	13.80	1	2,994	0.03%
2018/03/27	2	15.10	2	15.00	15.00	0	3,264	0.00%
2018/03/09	0	0.00	2	16.10	16.15	-2	3,137	-0.06%
2018/03/08	2	15.90	0	0.00	15.85	2	3,119	0.06%
2018/03/07	0	0.00	10	15.82	15.75	-10	3,111	-0.32%
2018/03/06	0	0.00	24	16.20	15.95	-24	3,059	-0.78%
2018/03/05	0	0.00	5	15.95	15.50	-5	2,958	-0.17%
2018/03/01	7	15.96	30	16.00	15.95	-23	2,874	-0.80%
2018/02/27	16	16.45	25	16.28	15.55	-9	2,844	-0.32%
2018/02/26	1	15.50	51	15.58	16.10	-50	2,698	-1.85%
2018/02/23	2	14.80	5	14.75	14.65	-3	2,596	-0.12%
2018/02/22	0	0.00	2	14.50	14.50	-2	2,591	-0.08%
2018/02/21	2	14.35	0	0.00	14.45	2	2,581	0.08%
2018/02/09	20	13.80	0	0.00	13.80	20	2,553	0.78%
2018/02/07	0	0.00	1	14.90	14.65	-1	2,501	-0.04%
2018/02/06	3	14.60	12	14.87	14.55	-9	2,472	-0.36%
2018/02/05	13	13.75	14	13.88	15.10	-1	2,386	-0.04%
2018/02/02	5	14.20	160	14.49	14.05	-155	2,328	-6.66%	大賣/鉅額交易
2018/02/01	2	15.20	13	15.18	14.80	-11	2,300	-0.48%
2018/01/31	2	14.95	4	15.10	15.00	-2	2,290	-0.09%
2018/01/30	0	0.00	20	15.20	14.90	-20	2,279	-0.88%
2018/01/29	2	15.25	2	15.65	15.35	0	2,245	0.00%
2018/01/26	50	15.65	120	15.39	15.45	-70	2,213	-3.16%	大賣/
2018/01/25	236	15.95	18	15.80	15.00	218	2,114	10.31%	大買/鉅額交易
2018/01/24	2	15.25	11	15.10	15.70	-9	2,045	-0.44%
2018/01/23	10	15.05	0	0.00	15.00	10	2,023	0.49%
2018/01/22	0	0.00	8	15.53	15.30	-8	1,976	-0.40%
2018/01/19	3	14.95	0	0.00	15.05	3	1,867	0.16%
2018/01/18	0	0.00	3	14.18	14.10	-3	1,787	-0.17%
2018/01/17	15	15.36	13	15.13	15.35	2	1,576	0.13%
2018/01/16	18	14.74	11	14.90	14.10	7	1,305	0.54%
2018/01/15	0	0.00	2	13.35	14.40	-2	1,111	-0.18%
2018/01/11	2	13.05	0	0.00	13.25	2	982	0.20%
2018/01/10	0	0.00	2	13.80	13.10	-2	973	-0.21%
2018/01/09	3	13.35	3	13.45	13.45	0	924	0.00%
2018/01/02	0	0.00	1	13.10	13.20	-1	876	-0.11%