和泰車 (2207)-宏遠-館前券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
▼3
漲幅
-0.49%
成交量
238張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	606.00	0	0.00	606.00	1	277	0.36%
2024/04/16	1	616.12	0	0.00	613.00	1	265	0.39%
2024/03/19	0	0.00	1	633.00	635.00	-1	262	-0.38%
2024/03/12	1	666.00	0	0.00	669.00	1	243	0.41%
2024/03/11	0	0.00	2	669.00	666.00	-2	243	-0.82%
2024/03/08	0	0.00	0	652.00	656.00	0	241	0.00%
2024/03/06	1	661.00	0	0.00	660.00	1	239	0.42%
2024/03/04	0	0.00	1	660.00	659.00	-1	256	-0.39%
2024/02/15	0	632.00	0	0.00	634.00	0	277	0.01%
2024/01/30	0	0.00	0	640.00	637.00	0	266	0.00%
2024/01/29	0	0.00	0	646.00	647.00	0	268	0.00%
2024/01/18	2	622.50	0	0.00	620.00	2	262	0.76%
2024/01/17	0	633.00	0	0.00	624.00	0	257	0.01%
2024/01/16	0	651.00	0	0.00	643.00	0	245	0.01%
2024/01/04	0	677.00	0	0.00	678.00	0	251	0.01%
2023/12/11	0	697.00	0	0.00	705.00	0	256	0.01%
2023/11/15	0	0.00	0	671.71	681.00	0	233	-0.01%
2023/10/20	0	614.00	0	0.00	618.00	0	245	0.00%
2023/10/04	0	628.00	0	0.00	621.00	0	234	0.00%
2023/10/03	0	647.00	0	0.00	640.00	0	230	0.00%
2023/09/11	0	669.00	0	0.00	659.00	0	234	0.01%
2023/08/23	0	685.00	0	0.00	686.00	0	297	0.01%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.01%
2023/08/10	0	710.00	0	0.00	705.00	0	362	0.01%
2023/07/18	0	779.00	0	0.00	776.00	0	351	0.00%
2023/07/13	0	0.00	1	787.00	790.00	-1	341	-0.29%
2023/07/10	2	774.50	2	785.50	777.00	0	340	0.00%
2023/07/05	2	811.00	0	0.00	804.00	2	325	0.61%
2023/07/04	1	816.00	1	824.00	823.00	0	322	0.00%
2023/06/19	0	0.00	1	834.00	839.00	-1	324	-0.31%
2023/06/15	1	831.00	0	0.00	831.00	1	316	0.32%
2023/06/06	0	0.00	1	838.16	848.00	-1	319	-0.32%
2023/05/31	1	800.91	0	0.00	805.00	1	301	0.34%
2023/05/24	1	815.00	0	0.00	830.00	1	262	0.38%
2023/05/18	1	846.00	1	868.00	865.00	0	229	0.00%
2023/05/17	0	0.00	1	813.00	814.00	-1	209	-0.48%
2023/04/11	0	0.00	1	646.00	648.00	-1	231	-0.43%
2023/03/27	0	0.00	1	625.00	630.00	-1	225	-0.44%
2023/03/01	1	618.00	0	0.00	612.00	1	238	0.42%
2023/02/22	1	614.00	0	0.00	612.00	1	219	0.46%
2023/02/10	1	625.00	0	0.00	623.00	1	242	0.41%
2023/02/01	0	0.00	1	664.00	663.00	-1	244	-0.41%
2023/01/30	0	0.00	1	647.00	661.00	-1	234	-0.43%
2023/01/09	0	0.00	2	629.50	630.00	-2	223	-0.90%
2022/12/14	0	0.00	5	624.80	629.00	-5	238	-2.10%
2022/12/13	2	596.00	0	0.00	599.00	2	235	0.85%
2022/12/06	1	625.00	0	0.00	634.00	1	238	0.42%
2022/12/01	0	0.00	1	652.00	643.00	-1	241	-0.41%
2022/11/14	0	0.00	1	616.00	616.00	-1	235	-0.42%
2022/10/27	0	0.00	1	597.00	597.00	-1	216	-0.46%
2022/09/23	1	578.00	0	0.00	579.00	1	200	0.50%
2022/07/06	1	612.00	0	0.00	613.00	1	265	0.38%
2022/07/04	0	0.00	1	622.00	618.00	-1	259	-0.38%
2022/07/01	0	0.00	1	612.00	608.00	-1	261	-0.38%
2022/06/23	0	0.00	1	599.00	604.00	-1	254	-0.39%
2022/06/21	0	0.00	1	586.00	587.00	-1	250	-0.40%
2022/06/13	1	581.00	0	0.00	578.00	1	267	0.37%
2022/06/07	2	606.50	0	0.00	604.00	2	264	0.76%
2022/05/30	0	0.00	1	612.00	613.00	-1	258	-0.39%
2022/05/27	0	0.00	2	593.00	597.00	-2	250	-0.80%
2022/05/25	0	0.00	1	581.00	577.00	-1	254	-0.39%
2022/05/19	1	563.00	0	0.00	561.00	1	257	0.39%
2022/05/18	0	0.00	1	577.00	577.00	-1	255	-0.39%
2022/05/06	1	570.00	0	0.00	570.00	1	253	0.39%
2022/04/15	1	579.00	0	0.00	578.00	1	250	0.40%
2022/04/13	0	0.00	1	594.00	594.00	-1	252	-0.40%
2022/01/17	1	612.00	0	0.00	610.00	1	189	0.53%
2021/11/26	3	619.67	0	0.00	621.00	3	215	1.39%
2021/11/12	0	0.00	1	635.82	634.00	-1	226	-0.45%
2021/11/09	0	0.00	3	626.33	628.00	-3	226	-1.32%
2021/11/02	0	0.00	0	613.00	613.00	0	225	-0.01%
2021/10/29	1	606.00	0	0.00	612.00	1	224	0.44%
2021/10/26	0	0.00	2	620.50	623.00	-2	222	-0.90%
2021/10/22	0	0.00	0.1	609.00	606.00	-0.1	221	-0.02%
2021/10/19	0	0.00	1	606.00	604.00	-1	219	-0.46%
2021/10/07	0	0.00	1	590.00	591.00	-1	219	-0.46%
2021/10/01	1	569.00	0	0.00	571.00	1	228	0.44%
2021/09/17	0	0.00	0.1	609.00	609.00	-0.1	231	-0.04%
2021/09/14	0	0.00	1.1	601.73	603.00	-1.1	242	-0.45%
2021/09/03	0	0.00	0	584.00	587.00	0	246	0.00%
2021/08/19	2	543.50	0	0.00	539.00	2	247	0.81%
2021/08/17	1	562.00	0	0.00	561.00	1	245	0.41%
2021/07/05	0	0.00	1	618.00	619.00	-1	299	-0.33%
2021/07/02	0.1	598.00	1	603.00	602.00	-0.9	297	-0.30%
2021/06/30	0.2	607.50	0	0.00	614.00	0.2	293	0.07%
2021/06/29	0.2	607.50	0	0.00	611.00	0.2	292	0.07%
2021/06/28	2.1	615.48	0	0.00	609.00	2.1	289	0.72%
2021/06/25	0.3	619.00	1	622.00	619.00	-0.7	290	-0.24%
2021/06/24	0.3	607.00	0	0.00	605.00	0.3	284	0.11%
2021/06/23	1	610.00	3	600.33	608.00	-2	286	-0.70%
2021/06/18	1	576.00	0	0.00	576.00	1	273	0.37%
2021/06/11	0	0.00	1	581.00	581.00	-1	283	-0.35%
2021/06/10	0	0.00	1	581.00	576.00	-1	284	-0.35%
2021/06/03	1	569.00	0	0.00	576.00	1	291	0.34%
2021/06/02	0	0.00	2	576.00	574.00	-2	293	-0.68%
2021/05/27	2	544.00	0	0.00	544.00	2	312	0.64%
2021/05/25	0	0.00	5	561.80	560.00	-5	322	-1.55%
2021/05/24	1	532.00	0	0.00	535.00	1	319	0.31%
2021/05/20	2	525.00	0	0.00	534.00	2	329	0.61%
2021/05/18	0	0.00	1	541.00	543.00	-1	333	-0.30%
2021/05/11	1	582.00	0	0.00	582.00	1	330	0.30%
2021/04/27	0	0.00	0.4	605.00	610.00	-0.4	368	-0.10%
2021/04/26	0	0.00	1	608.00	608.00	-1	365	-0.27%
2021/04/22	2	586.00	0	0.00	590.00	2	362	0.55%
2021/03/04	1	593.00	0	0.00	593.00	1	429	0.23%
2021/03/03	0	0.00	1	610.00	610.00	-1	425	-0.24%
2021/02/23	0	0.00	1	596.00	614.00	-1	402	-0.25%
2021/02/22	1	595.00	1	600.00	594.00	0	397	0.00%
2021/02/18	1	592.00	1	600.00	592.00	0	402	0.00%
2021/02/05	1	590.00	1	599.00	598.00	0	401	0.00%
2021/02/02	1	582.00	1	590.00	584.00	0	405	0.00%
2021/01/29	1	575.00	0	0.00	567.00	1	396	0.25%
2021/01/28	2	590.50	0	0.00	590.00	2	386	0.52%
2021/01/27	1	598.00	1	608.00	599.00	0	382	0.00%
2021/01/26	1	605.00	1	600.00	598.00	0	381	0.00%
2021/01/25	1	607.00	1	617.00	607.00	0	376	0.00%
2021/01/22	1	614.00	1	624.00	610.00	0	379	0.00%
2021/01/11	1	637.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	0.00	1	641.00	645.00	-1	342	-0.29%
2020/12/17	1	630.00	0	0.00	633.00	1	377	0.27%
2020/12/09	1	643.00	1	647.00	644.00	0	385	0.00%
2020/12/07	1	652.00	0	0.00	644.00	1	390	0.26%
2020/12/02	1	648.00	1	650.00	650.00	0	397	0.00%
2020/11/27	2	677.50	0	0.00	680.00	2	374	0.53%
2020/11/23	1	695.00	0	0.00	695.00	1	383	0.26%
2020/11/19	0	0.00	1	700.00	700.00	-1	384	-0.26%
2020/11/11	0	0.00	1	675.00	673.00	-1	380	-0.26%
2020/10/30	0	0.00	10	605.00	602.00	-10	382	-2.62%
2020/10/13	1	645.00	0	0.00	641.00	1	411	0.24%
2020/10/08	1	665.00	0	0.00	655.00	1	415	0.24%
2020/10/06	0	0.00	2	652.00	655.00	-2	420	-0.48%
2020/09/30	0	0.00	4	644.00	643.00	-4	421	-0.95%
2020/09/24	1	598.00	0	0.00	595.00	1	420	0.24%
2020/09/22	1	642.00	0	0.00	637.00	1	417	0.24%
2020/09/18	0	0.00	1	655.00	667.00	-1	423	-0.24%
2020/09/16	2	638.50	0	0.00	636.00	2	425	0.47%
2020/09/14	0	0.00	1	634.00	637.00	-1	423	-0.24%
2020/09/10	0	0.00	2	616.50	617.00	-2	429	-0.47%
2020/09/09	2	592.00	0	0.00	603.00	2	437	0.46%
2020/09/08	0	0.00	1	615.00	615.00	-1	432	-0.23%
2020/09/04	1	607.00	0	0.00	605.00	1	451	0.22%
2020/09/02	1	603.00	1	609.00	607.00	0	475	0.00%
2020/09/01	0	0.00	3	611.00	609.00	-3	486	-0.62%
2020/08/31	2	600.50	0	0.00	597.00	2	488	0.41%
2020/08/25	2	624.00	2	622.00	620.00	0	502	0.00%
2020/08/20	2	607.00	1	626.00	598.00	1	516	0.19%
2020/08/07	1	652.00	0	0.00	652.00	1	556	0.18%
2020/07/10	0	0.00	1	724.00	719.00	-1	615	-0.16%
2020/07/07	1	766.00	1	766.00	744.00	0	624	0.00%
2020/07/03	2	753.00	1	722.00	722.00	1	630	0.16%
2020/07/02	0	0.00	1	737.00	737.00	-1	634	-0.16%
2020/06/19	1	693.00	0	0.00	693.00	1	704	0.14%
2020/06/15	0	0.00	1	695.00	679.00	-1	740	-0.14%
2020/06/12	3	677.00	0	0.00	678.00	3	752	0.40%
2020/06/11	0	0.00	1	686.00	687.00	-1	762	-0.13%
2020/06/09	0	0.00	2	632.00	648.00	-2	762	-0.26%
2020/06/08	0	0.00	1	620.00	624.00	-1	759	-0.13%
2020/06/03	0	0.00	1	558.00	571.00	-1	756	-0.13%
2020/05/27	1	539.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	1	549.00	549.00	-1	743	-0.13%
2020/05/22	1	522.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	1	537.00	538.00	-1	717	-0.14%
2020/05/13	1	517.00	0	0.00	517.00	1	694	0.14%
2020/05/04	1	522.00	0	0.00	513.00	1	688	0.15%
2020/04/27	0	0.00	1	497.00	506.00	-1	670	-0.15%
2020/04/23	1	486.00	0	0.00	486.00	1	664	0.15%
2020/04/17	0	0.00	1	517.00	501.00	-1	646	-0.15%
2020/04/16	1	505.00	0	0.00	498.00	1	635	0.16%
2020/04/14	0	0.00	1	500.00	507.00	-1	626	-0.16%
2020/04/13	1	491.00	0	0.00	490.00	1	619	0.16%
2020/04/10	0	0.00	11	491.95	501.00	-11	617	-1.78%
2020/04/07	1	495.00	0	0.00	493.00	1	603	0.17%
2020/03/27	3	483.00	0	0.00	477.00	3	528	0.57%
2020/03/26	2	460.75	2	461.75	463.00	0	510	0.00%
2020/03/19	1	338.00	11	352.95	335.50	-10	474	-2.11%
2020/03/18	3	376.50	0	0.00	372.50	3	454	0.66%
2020/03/17	0	0.00	3	412.00	402.50	-3	442	-0.68%
2020/03/16	3	449.83	3	439.50	439.50	0	422	0.00%
2020/03/11	3	564.33	0	0.00	553.00	3	383	0.78%
2020/03/09	2	570.00	0	0.00	568.00	2	374	0.53%
2020/02/26	2	628.00	0	0.00	626.00	2	364	0.55%
2020/02/25	1	643.00	2	644.00	643.00	-1	359	-0.28%
2020/02/24	3	639.00	0	0.00	636.00	3	360	0.83%
2020/02/21	3	652.00	0	0.00	652.00	3	355	0.84%
2020/02/20	0	0.00	1	652.00	651.00	-1	352	-0.28%
2020/02/19	0	0.00	5	666.00	666.00	-5	348	-1.43%
2020/02/18	5	646.40	0	0.00	646.00	5	349	1.43%
2020/02/13	0	0.00	3	661.00	669.00	-3	352	-0.85%
2020/02/12	0	0.00	2	638.00	630.00	-2	348	-0.57%
2020/02/10	4	635.00	0	0.00	630.00	4	346	1.15%
2020/02/07	0	0.00	6	642.67	649.00	-6	349	-1.72%
2020/02/04	0	0.00	3	631.33	634.00	-3	354	-0.85%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/14	1	679.00	0	0.00	679.00	1	353	0.28%
2019/12/31	3	693.33	1	700.00	683.00	2	381	0.52%
2019/12/25	1	693.00	0	0.00	693.00	1	382	0.26%
2019/12/16	2	636.00	0	0.00	634.00	2	381	0.52%
2019/12/06	0	0.00	9	609.00	609.00	-9	375	-2.40%
2019/12/04	5	604.80	5	608.00	615.00	0	375	0.00%
2019/11/21	3	563.33	0	0.00	569.00	3	365	0.82%
2019/11/07	0	0.00	4	569.00	569.00	-4	381	-1.05%
2019/11/06	2	565.00	0	0.00	570.00	2	381	0.52%
2019/10/29	0	0.00	2	528.00	530.00	-2	399	-0.50%
2019/10/22	0	0.00	3	501.33	508.00	-3	402	-0.74%
2019/09/26	0	0.00	1	473.50	473.00	-1	372	-0.27%
2019/09/23	3	468.50	0	0.00	466.50	3	380	0.79%
2019/09/11	0	0.00	1	435.00	435.00	-1	382	-0.26%
2019/08/23	1	424.00	1	429.00	430.00	0	389	0.00%
2019/08/21	2	423.75	2	422.00	422.00	0	429	0.00%
2019/08/13	3	440.17	3	434.00	430.00	0	466	0.00%
2019/08/06	3	429.17	1	430.00	428.00	2	482	0.41%
2019/08/05	0	0.00	2	439.00	441.00	-2	480	-0.42%
2019/08/02	4	435.25	4	431.00	431.00	0	478	0.00%
2019/07/30	3	451.00	3	445.67	446.00	0	477	0.00%
2019/07/19	8	485.38	0	0.00	479.00	8	513	1.56%
2019/07/16	3	485.50	3	488.00	488.00	0	514	0.00%
2019/07/12	1	492.00	0	0.00	491.00	1	517	0.19%
2019/07/10	4	495.63	6	493.42	502.00	-2	529	-0.38%
2019/07/08	2	480.50	2	483.50	483.50	0	533	0.00%
2019/07/05	3	493.67	0	0.00	492.50	3	533	0.56%
2019/07/04	0	0.00	6	501.17	504.00	-6	550	-1.09%
2019/07/03	3	493.00	3	498.67	490.00	0	564	0.00%
2019/07/01	3	501.17	0	0.00	498.00	3	575	0.52%
2019/06/28	1	500.00	0	0.00	508.00	1	577	0.17%
2019/06/25	7	516.43	0	0.00	511.00	7	568	1.23%
2019/06/24	0	0.00	2	524.00	525.00	-2	570	-0.35%
2019/06/21	2	509.00	5	516.00	516.00	-3	571	-0.52%
2019/06/20	0	0.00	2	517.00	517.00	-2	579	-0.35%
2019/06/19	0	0.00	2	515.50	516.00	-2	585	-0.34%
2019/05/28	2	484.50	0	0.00	505.00	2	891	0.22%
2019/05/27	0	0.00	2	496.00	496.50	-2	868	-0.23%
2019/05/22	2	493.75	0	0.00	486.50	2	911	0.22%
2019/05/20	0	0.00	2	458.75	458.50	-2	888	-0.23%
2019/05/06	1	452.00	0	0.00	464.00	1	857	0.12%
2019/05/02	1	465.50	0	0.00	465.00	1	849	0.12%
2019/04/22	0	0.00	0.3	415.50	417.50	-0.3	812	-0.04%
2019/03/27	0.3	370.00	0	0.00	372.00	0.3	737	0.04%
2019/03/21	1	367.50	0	0.00	369.50	1	716	0.14%
2019/03/19	1	373.00	0	0.00	372.00	1	693	0.14%
2019/03/18	1	373.00	0	0.00	378.00	1	689	0.15%
2019/03/15	4	370.25	2	375.00	379.50	2	680	0.29%
2019/03/14	0	0.00	5	352.10	353.00	-5	490	-1.02%
2019/03/11	0	0.00	1	350.00	349.50	-1	446	-0.22%
2019/03/05	1	322.00	0	0.00	323.50	1	408	0.25%
2019/02/26	2	331.00	0	0.00	329.00	2	383	0.52%
2019/02/21	3	299.00	0	0.00	300.00	3	329	0.91%
2019/01/23	2	281.75	6	280.00	281.50	-4	274	-1.46%
2019/01/18	0	0.00	1	265.00	266.50	-1	265	-0.38%
2019/01/17	0	0.00	1	261.00	260.50	-1	261	-0.38%
2018/12/24	1	253.00	0	0.00	252.50	1	321	0.31%
2018/12/19	0	0.00	1	258.00	258.50	-1	323	-0.31%
2018/12/10	1	237.50	0	0.00	238.50	1	320	0.31%
2018/12/05	0	0.00	2	246.00	245.50	-2	317	-0.63%
2018/12/04	0	0.00	3	245.33	247.00	-3	317	-0.95%
2018/11/13	4	209.75	0	0.00	212.50	4	287	1.39%
2018/11/01	4	209.25	0	0.00	209.50	4	284	1.41%
2018/10/29	0	0.00	10	206.50	206.50	-10	278	-3.59%
2018/10/15	2	230.00	0	0.00	230.00	2	247	0.81%
2018/10/12	2	226.00	0	0.00	235.00	2	242	0.83%
2018/10/11	4	228.75	0	0.00	228.50	4	237	1.68%
2018/10/02	1	258.00	0	0.00	258.00	1	231	0.43%
2018/08/31	0	0.00	1	267.00	266.00	-1	247	-0.40%
2018/07/18	0	0.00	1	269.50	270.00	-1	281	-0.35%
2018/07/17	1	262.50	0	0.00	264.00	1	278	0.36%
2018/07/16	1	273.00	0	0.00	273.00	1	278	0.36%
2018/07/13	0	0.00	1	271.00	277.00	-1	272	-0.37%
2018/06/29	1	266.00	0	0.00	268.50	1	286	0.35%
2018/06/26	1	271.50	0	0.00	270.00	1	286	0.35%
2018/06/15	0	0.00	1	288.00	287.50	-1	292	-0.34%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/17	1	282.50	0	0.00	280.50	1	584	0.17%
2018/03/16	3	307.00	0	0.00	302.50	3	498	0.60%
2018/02/22	4	328.75	0	0.00	329.00	4	201	1.98%
2018/02/12	1	327.50	0	0.00	326.00	1	189	0.53%
2018/02/06	4	348.25	0	0.00	341.00	4	170	2.34%
2018/02/01	1	373.00	0	0.00	372.50	1	147	0.68%
2018/01/25	0	0.00	1	380.50	388.00	-1	135	-0.74%
2018/01/23	0	0.00	1	369.00	372.00	-1	125	-0.80%