所羅門 (2359)-宏遠-館前券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,419張
產業
上市其他電子類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	138.50	4.1	139.62	138.00	-2.1	4,631	-0.05%
2024/12/02	6	138.08	2	139.50	137.50	4	4,901	0.08%
2024/11/29	0	0.00	5.1	138.60	142.00	-5.1	4,910	-0.10%
2024/11/28	5	132.10	4	132.63	132.00	1	5,009	0.02%
2024/11/27	3.1	138.30	2.1	139.46	136.00	1	5,087	0.02%
2024/11/26	7	140.64	3	139.67	139.00	4	5,197	0.08%
2024/11/25	2	134.50	3	135.17	135.00	-1	5,359	-0.02%
2024/11/22	1	134.00	0	0.00	134.00	1	5,462	0.02%
2024/11/21	1	133.50	2	134.50	134.50	-1	5,599	-0.02%
2024/11/20	2	131.75	2	132.50	132.50	0	5,832	0.00%
2024/11/19	2	132.00	2	132.25	135.00	0	6,055	0.00%
2024/11/18	4	134.75	3	135.17	131.00	1	6,474	0.02%
2024/11/15	4	136.88	6	138.42	139.00	-2	7,405	-0.03%
2024/11/14	4.1	136.87	4.1	137.65	136.00	-0.1	8,444	0.00%
2024/11/13	5.4	140.38	4	140.88	138.50	1.4	8,810	0.02%
2024/11/12	5.1	138.24	6	138.92	144.00	-0.9	9,372	-0.01%
2024/11/11	2.4	143.92	3	144.17	143.50	-0.6	9,941	-0.01%
2024/11/08	4	145.50	4	147.00	144.50	0	10,646	0.00%
2024/11/07	3	147.00	5.3	147.46	149.00	-2.3	11,009	-0.02%
2024/11/06	4	145.38	2	146.50	145.50	2	11,725	0.02%
2024/11/05	3	146.17	2	143.75	145.50	1	12,097	0.01%
2024/11/04	3	140.33	1.2	141.33	139.50	1.8	12,582	0.01%
2024/11/01	1	138.50	3	140.67	144.00	-2	13,052	-0.02%
2024/10/30	3	140.00	3	140.67	140.50	0	13,785	0.00%
2024/10/29	2	140.50	2	141.50	140.00	0	14,088	0.00%
2024/10/28	3	141.83	3	142.17	141.50	0	14,204	0.00%
2024/10/25	2.1	143.52	3	143.67	143.00	-0.9	14,437	-0.01%
2024/10/24	7	148.00	11	146.41	145.00	-4	14,629	-0.03%
2024/10/23	3	148.83	3	149.50	147.50	0	14,672	0.00%
2024/10/22	3	150.33	3	150.00	148.50	0	15,133	0.00%
2024/10/21	6	151.67	6	152.33	150.50	0	15,653	0.00%
2024/10/18	12.1	148.43	5	147.40	153.00	7.1	15,580	0.05%
2024/10/17	5	148.50	5	149.50	147.50	0	15,540	0.00%
2024/10/16	1	146.50	3	145.00	147.00	-2	15,624	-0.01%
2024/10/15	1.6	140.88	0	0.00	140.50	1.6	15,535	0.01%
2024/10/14	4	137.00	5	138.10	140.50	-1	15,572	-0.01%
2024/10/11	4	136.88	1	137.50	136.00	3	15,628	0.02%
2024/10/09	4	141.63	0	0.00	141.00	4	15,692	0.03%
2024/10/08	2	142.25	2	142.50	142.00	0	15,896	0.00%
2024/10/07	4	144.63	3	145.50	144.50	1	15,981	0.01%
2024/10/04	2	145.75	3	145.00	144.00	-1	16,155	-0.01%
2024/10/01	6	147.75	6	148.75	147.00	0	16,354	0.00%
2024/09/30	6	151.83	8	152.19	150.00	-2	17,082	-0.01%
2024/09/27	5.5	156.55	5	154.90	152.00	0.5	17,626	0.00%
2024/09/26	5	153.30	3	153.17	153.00	2	17,784	0.01%
2024/09/25	5	153.80	5	154.30	155.00	0	18,637	0.00%
2024/09/24	6	151.33	3	152.50	150.00	3	18,730	0.02%
2024/09/23	3	152.00	3	152.67	151.50	0	18,808	0.00%
2024/09/20	4	153.88	2	155.25	153.50	2	18,919	0.01%
2024/09/19	5	152.00	5	152.30	154.00	0	18,950	0.00%
2024/09/18	2	152.75	2	154.00	151.00	0	19,009	0.00%
2024/09/13	1	146.50	2	147.25	149.00	-1	19,179	-0.01%
2024/09/12	1	148.00	1	149.00	148.00	0	19,517	0.00%
2024/09/11	5	144.50	6	144.92	144.50	-1	19,699	-0.01%
2024/09/10	9	147.22	9	146.67	146.50	0	20,002	0.00%
2024/09/09	31	147.44	31	148.69	152.00	0	20,290	0.00%
2024/09/06	14	147.61	14	148.61	149.50	0	21,087	0.00%
2024/09/05	5	150.80	6	151.25	148.00	-1	21,093	0.00%
2024/09/04	20	151.70	21	152.71	152.00	-1	20,993	0.00%
2024/09/03	19.1	158.84	21	162.52	158.00	-1.9	20,816	-0.01%
2024/09/02	2	157.50	2	159.00	157.00	0	20,571	0.00%
2024/08/30	5	160.30	4	160.50	158.50	1	20,610	0.00%
2024/08/29	1	159.50	1	160.50	163.00	0	20,571	0.00%
2024/08/28	0.2	163.00	0	0.00	162.50	0.2	20,544	0.00%
2024/08/27	3.3	162.77	4	157.63	166.00	-0.7	20,415	0.00%
2024/08/26	7	161.07	9	161.44	157.50	-2	20,166	-0.01%
2024/08/23	6	160.25	2	162.00	162.50	4	20,114	0.02%
2024/08/22	3	161.17	5	160.00	161.50	-2	20,042	-0.01%
2024/08/21	1	160.01	3	161.50	160.00	-2	19,949	-0.01%
2024/08/20	4	166.75	1	168.00	166.50	3	20,990	0.01%
2024/08/19	19	169.61	22	179.98	169.00	-3	22,970	-0.01%
2024/08/16	10	168.55	11.1	171.46	172.50	-1.1	23,398	0.00%
2024/08/15	8	158.31	9	160.33	163.50	-1	23,550	0.00%
2024/08/14	8	163.88	7	165.64	160.50	1	24,903	0.00%
2024/08/13	79	159.71	65	160.38	159.50	14	25,295	0.06%
2024/08/12	12	161.29	9	165.17	159.00	3	26,240	0.01%
2024/08/09	2	164.50	3.2	166.63	167.00	-1.2	25,902	0.00%
2024/08/08	92	153.02	92	153.71	152.00	0	26,135	0.00%
2024/08/07	49	146.07	50	146.63	151.50	-1	25,635	0.00%
2024/08/06	30	141.37	28	140.23	138.00	2	25,741	0.01%
2024/08/05	3	148.17	6	147.75	144.00	-3	25,597	-0.01%
2024/08/02	19	158.76	16	158.59	159.50	3	25,973	0.01%
2024/08/01	0	0.00	3.1	153.16	158.00	-3.1	25,374	-0.01%
2024/07/31	30	144.53	29	144.19	144.00	1	25,255	0.00%
2024/07/30	6	144.17	4.1	144.46	149.00	1.9	25,470	0.01%
2024/07/29	6	152.83	11	151.32	149.50	-5	25,460	-0.02%
2024/07/26	1	159.50	2	160.25	163.00	-1	25,626	0.00%
2024/07/23	11.1	169.59	9	166.33	163.00	2.1	26,002	0.01%
2024/07/22	5	168.20	4.1	166.00	163.50	0.9	26,702	0.00%
2024/07/19	0	0.00	1	157.00	157.00	-1	26,521	0.00%
2024/07/18	2	160.25	3	161.50	161.00	-1	26,481	0.00%
2024/07/17	8.1	167.99	6	169.42	165.00	2.1	26,505	0.01%
2024/07/16	4.9	165.59	6.1	167.69	170.00	-1.2	26,323	0.00%
2024/07/15	1.2	162.50	3	164.67	166.50	-1.8	26,227	-0.01%
2024/07/12	5	162.80	3.1	163.27	164.00	1.9	26,169	0.01%
2024/07/11	1.1	167.86	0.1	166.50	163.00	1	26,076	0.00%
2024/07/10	1.3	172.19	4.2	167.99	166.50	-2.9	26,037	-0.01%
2024/07/09	3	164.00	4	164.50	163.00	-1	25,833	0.00%
2024/07/08	6.2	170.84	3	170.17	165.00	3.2	25,797	0.01%
2024/07/05	5	176.60	9	178.33	175.50	-4	25,632	-0.02%
2024/07/04	10.2	177.69	11.6	179.19	175.00	-1.4	25,435	-0.01%
2024/07/03	10.6	174.11	17.7	174.17	172.00	-7.1	24,735	-0.03%
2024/07/02	41.1	170.74	42	169.77	168.50	-0.9	24,305	0.00%
2024/07/01	15	171.77	9	172.83	167.00	6	24,074	0.02%
2024/06/28	2	162.00	4.2	159.95	166.00	-2.2	23,188	-0.01%
2024/06/27	1	153.00	0	0.00	151.00	1	23,017	0.00%
2024/06/26	2	159.00	4	158.88	155.50	-2	22,970	-0.01%
2024/06/25	8	156.75	2	154.75	158.50	6	22,916	0.03%
2024/06/24	2	157.00	1	157.50	157.00	1	22,975	0.00%
2024/06/21	0	0.00	1	160.50	159.50	-1	24,067	0.00%
2024/06/20	8	159.25	10.1	157.58	163.00	-2.1	24,201	-0.01%
2024/06/19	18.1	160.12	16	163.41	157.00	2.1	24,025	0.01%
2024/06/18	33	167.29	34	169.25	165.50	-1	23,708	0.00%
2024/06/17	21	166.43	20	171.10	168.00	1	23,552	0.00%
2024/06/14	37	170.20	32	168.25	169.50	5	23,611	0.02%
2024/06/13	58.1	168.04	51.3	167.35	168.00	6.8	23,234	0.03%
2024/06/12	10	159.40	3	154.00	171.50	7	22,374	0.03%
2024/06/11	1	157.50	1	156.00	156.00	0	22,312	0.00%
2024/06/07	21	168.31	17	169.56	166.50	4	22,341	0.02%
2024/06/06	15	165.17	14	166.00	170.00	1	22,562	0.00%
2024/06/05	11	164.00	12	163.29	164.00	-1	22,598	0.00%
2024/06/04	15	176.43	16	177.19	166.00	-1	22,533	0.00%
2024/06/03	14	179.75	14	180.50	180.00	0	22,524	0.00%
2024/05/31	0	0.00	3	175.67	175.00	-3	22,466	-0.01%
2024/05/30	17.1	175.71	15	177.40	175.50	2.1	22,440	0.01%
2024/05/29	18	173.44	24.3	176.22	176.50	-6.3	22,352	-0.03%
2024/05/28	16	174.09	16.3	177.55	175.00	-0.3	22,292	0.00%
2024/05/27	4	175.75	3	175.21	175.50	1	22,236	0.00%
2024/05/24	91	169.88	86	169.60	171.50	5	22,217	0.02%
2024/05/23	54	174.65	47	173.97	163.00	7	20,989	0.03%
2024/05/22	8	159.52	26	158.52	166.50	-18	18,582	-0.10%
2024/05/21	39	141.90	29.2	142.39	151.50	9.8	17,187	0.06%
2024/05/20	62.7	139.68	48.1	139.97	138.00	14.6	15,962	0.09%
2024/05/17	84.1	123.60	98.4	124.88	132.00	-14.3	14,225	-0.10%
2024/05/16	17.4	125.85	6.2	124.62	120.00	11.2	13,257	0.08%
2024/05/15	1.2	124.37	15.1	124.46	125.50	-13.9	11,712	-0.12%
2024/05/14	6	107.00	15.5	112.03	114.50	-9.5	11,403	-0.08%
2024/05/13	4	101.88	5	103.60	104.50	-1	10,790	-0.01%
2024/05/10	5	105.00	10	105.35	106.00	-5	10,541	-0.05%
2024/05/09	22	102.77	16	103.97	105.00	6	10,038	0.06%
2024/05/08	28.3	107.37	24.1	109.37	101.50	4.2	9,572	0.04%
2024/05/07	1	99.20	0.1	101.50	101.50	0.9	8,720	0.01%
2024/05/06	0	0.00	2.9	91.95	92.30	-2.9	8,590	-0.03%
2024/05/03	4.1	95.78	3	92.40	91.70	1.1	8,415	0.01%
2024/05/02	3.1	99.42	6	100.35	98.00	-2.9	8,091	-0.04%
2024/04/30	13.1	100.59	6.1	99.06	102.00	7	7,880	0.09%
2024/04/29	6	102.92	2	103.40	98.50	4	7,561	0.05%
2024/04/26	34.1	109.96	31	111.32	105.50	3.1	7,191	0.04%
2024/04/24	0	0.00	0.2	99.30	99.30	-0.2	5,664	0.00%
2024/04/23	1	89.00	12	90.30	90.30	-11	5,666	-0.19%
2024/04/19	1	98.00	0	0.00	91.20	1	5,540	0.02%
2024/04/16	0	0.00	4	94.63	92.00	-4	5,567	-0.07%
2024/04/15	5	100.00	10	102.50	98.80	-5	5,623	-0.09%
2024/04/12	4	103.75	7	115.43	103.50	-3	5,590	-0.05%
2024/04/11	1	98.60	0	0.00	105.50	1	5,529	0.02%
2024/04/10	0	0.00	2	98.00	100.50	-2	5,498	-0.04%
2024/04/09	22	101.27	2.6	101.57	99.00	19.5	5,467	0.36%
2024/04/08	2.2	100.38	0	0.00	105.50	2.2	5,385	0.04%
2024/04/03	0.4	96.30	7	95.73	96.30	-6.6	5,231	-0.13%
2024/03/28	1	73.10	6	72.85	73.10	-5	5,013	-0.10%
2024/03/27	1	70.80	1	71.00	72.80	0	4,946	0.00%
2024/03/26	18	69.73	31	71.13	69.70	-13	4,771	-0.27%
2024/03/25	3	65.50	15	65.37	65.50	-12	3,585	-0.33%
2024/03/22	0	0.00	6	59.60	59.60	-6	3,329	-0.18%
2024/03/21	0	0.00	5	54.20	54.20	-5	3,387	-0.15%
2024/03/20	4	49.35	2	49.35	49.35	2	3,390	0.06%
2024/03/19	3	44.58	13	44.37	44.90	-10	3,409	-0.29%
2024/03/18	0	0.00	2	41.20	41.05	-2	3,010	-0.07%
2024/03/15	0	0.00	7	39.70	39.85	-7	2,995	-0.23%
2024/03/14	8	40.26	0	0.00	40.40	8	3,054	0.26%
2024/03/13	9	41.86	5	40.30	41.40	4	3,137	0.13%
2024/03/12	31	41.48	38	41.15	41.20	-7	3,199	-0.22%
2024/03/11	10	40.40	0	0.00	40.25	10	2,998	0.33%
2024/03/07	2	40.20	0	0.00	39.35	2	2,946	0.07%
2024/03/04	0	0.00	1	39.85	40.10	-1	3,310	-0.03%
2024/02/27	102	39.96	130	39.92	39.40	-28	3,275	-0.85%	大買/大賣/
2024/02/26	31	39.12	1	38.60	39.15	30	3,156	0.95%
2024/02/23	0	0.00	1	36.95	36.95	-1	3,112	-0.03%
2024/02/21	0	0.00	1	37.25	37.25	-1	3,124	-0.03%
2024/01/09	11	39.84	11	40.26	38.75	0	2,853	0.00%
2023/12/22	0	0.00	9	39.70	39.00	-9	2,845	-0.32%
2023/12/21	0	0.00	6	39.60	39.50	-6	2,838	-0.21%
2023/12/20	5	40.30	0	0.00	40.05	5	2,835	0.18%
2023/12/19	0	0.00	5	40.30	39.75	-5	2,819	-0.18%
2023/12/15	12	40.44	1	40.15	40.50	11	2,725	0.40%
2023/12/14	5	40.85	2	40.20	40.70	3	2,675	0.11%
2023/12/12	1.2	38.70	0	0.00	38.60	1.2	2,544	0.05%
2023/12/11	2	38.50	1	39.00	39.05	1	2,530	0.04%
2023/12/08	42	41.41	47	41.63	40.90	-5	2,468	-0.20%
2023/12/07	15	41.13	16	41.27	41.00	-1	2,373	-0.04%
2023/12/06	0	0.00	2	40.05	39.70	-2	2,292	-0.09%
2023/12/05	0	0.00	1	39.50	39.50	-1	2,279	-0.04%
2023/12/04	4.1	39.33	2	39.30	39.30	2.1	2,275	0.09%
2023/12/01	4	39.66	3	39.77	39.70	1	2,280	0.04%
2023/11/30	60	39.53	52	39.60	41.10	8	2,108	0.38%
2023/11/29	3	37.45	3	37.40	37.40	0	1,851	0.00%
2023/11/28	0	0.00	1	37.30	37.65	-1	1,924	-0.05%
2023/11/24	0	0.00	1	37.85	37.85	-1	1,998	-0.05%
2023/11/21	5	37.96	0	0.00	37.50	5	2,277	0.22%
2023/11/20	2	37.75	0	0.00	37.65	2	2,432	0.08%
2023/11/17	1	37.20	0	0.00	37.40	1	2,558	0.04%
2023/11/15	51	37.73	51	37.94	37.25	0	2,818	0.00%
2023/11/14	6	37.26	23	37.06	37.10	-17	2,893	-0.59%
2023/11/13	28	36.71	8	36.36	37.00	20	2,882	0.69%
2023/11/10	1	35.20	2	35.25	35.15	-1	2,882	-0.03%
2023/11/09	1	35.75	0	0.00	35.75	1	2,977	0.03%
2023/11/07	51	36.73	50	36.70	36.30	1	3,151	0.03%
2023/10/31	0	0.00	1	34.10	33.60	-1	3,252	-0.03%
2023/10/17	0	0.00	1	35.50	35.30	-1	5,240	-0.02%
2023/10/13	1	36.10	0	0.00	36.20	1	5,500	0.02%
2023/10/05	2	37.75	4	38.10	37.45	-2	6,768	-0.03%
2023/09/21	1	35.10	1	35.45	35.65	0	7,396	0.00%
2023/09/14	2	37.13	0	0.00	37.20	2	7,614	0.03%
2023/09/12	0	0.00	1	36.40	36.50	-1	8,258	-0.01%
2023/09/11	2	38.23	1	37.70	36.60	1	8,514	0.01%
2023/09/08	1	40.70	3	40.35	40.50	-2	8,482	-0.02%
2023/09/07	0	0.00	2	41.80	41.60	-2	8,517	-0.02%
2023/09/06	2	42.48	1	41.70	42.30	1	8,549	0.01%
2023/09/05	2	41.68	1	41.85	41.85	1	8,596	0.01%
2023/09/04	0	0.00	1	40.60	40.80	-1	8,653	-0.01%
2023/09/01	11	40.44	3	40.92	40.15	8	8,651	0.09%
2023/08/31	3	42.00	10	41.71	41.90	-7	8,611	-0.08%
2023/08/30	1	42.60	0	0.00	42.15	1	8,680	0.01%
2023/08/29	0	0.00	1	41.60	41.50	-1	8,890	-0.01%
2023/08/28	7	42.34	13	41.67	41.10	-6	8,889	-0.07%
2023/08/25	5	42.11	13	41.65	41.65	-8	8,792	-0.09%
2023/08/24	18	41.39	8	41.79	41.00	10	8,690	0.12%
2023/08/23	11	41.20	7	41.15	40.95	4	8,539	0.05%
2023/08/22	0	0.00	1	40.90	40.70	-1	8,415	-0.01%
2023/08/21	3	40.50	2	40.73	40.60	1	8,329	0.01%
2023/08/18	4	40.83	24	40.66	39.45	-20	8,149	-0.25%
2023/08/17	2	39.63	10	39.50	39.70	-8	7,981	-0.10%
2023/08/16	0	0.00	2	37.95	39.20	-2	7,932	-0.03%
2023/08/15	6	37.90	2	38.38	38.95	4	7,905	0.05%
2023/08/11	50	37.82	56	38.37	37.40	-6	7,769	-0.08%
2023/08/10	6	36.22	1	36.05	35.75	5	7,677	0.07%
2023/08/08	5	37.55	2	38.00	37.60	3	7,680	0.04%
2023/08/04	11	38.25	1	37.50	37.90	10	7,780	0.13%
2023/08/02	2	39.05	1	37.65	37.75	1	7,838	0.01%
2023/08/01	5	40.00	4	40.01	39.15	1	7,925	0.01%
2023/07/31	22	41.20	0	0.00	39.80	22	8,050	0.27%
2023/07/28	12	40.65	2	40.95	40.90	10	7,962	0.13%
2023/07/27	9	44.67	6	44.16	43.70	3	7,817	0.04%
2023/07/26	12	43.27	20	44.53	43.45	-8	7,467	-0.11%
2023/07/25	55	40.51	62	41.26	42.00	-7	6,766	-0.10%
2023/07/24	1	38.35	2	38.33	38.20	-1	6,625	-0.02%
2023/07/21	0	0.00	2	36.45	36.35	-2	6,504	-0.03%
2023/07/20	20	36.83	5	36.62	36.60	15	6,622	0.23%
2023/07/19	1	36.60	2	37.00	36.70	-1	6,616	-0.02%
2023/07/18	5	37.81	1	38.90	37.70	4	6,620	0.06%
2023/07/17	11	40.23	12	39.68	39.25	-1	6,594	-0.02%
2023/07/14	4	38.58	35	38.74	38.90	-31	6,418	-0.48%
2023/07/13	144	37.42	107	36.58	36.85	37	6,363	0.58%	大買/大賣/
2023/07/12	5	36.84	13	36.42	36.60	-8	6,401	-0.12%
2023/07/11	7	34.57	0	0.00	34.20	7	6,597	0.11%
2023/07/10	2	35.40	0	0.00	35.40	2	6,661	0.03%
2023/07/07	1	35.80	0	0.00	37.30	1	6,630	0.02%
2023/07/06	3	37.45	5	37.61	37.90	-2	6,458	-0.03%
2023/07/05	1	35.70	0	0.00	35.30	1	6,174	0.02%
2023/07/04	14	35.76	0	0.00	35.70	14	6,174	0.23%
2023/06/21	1	35.45	1	36.10	36.05	0	6,459	0.00%
2023/06/19	0	0.00	4	34.85	34.85	-4	6,528	-0.06%
2023/06/16	7	38.42	0	0.00	35.05	7	6,617	0.11%
2023/06/15	0	0.00	4	37.64	38.30	-4	6,204	-0.06%
2023/06/14	0	0.00	5	34.50	34.85	-5	6,055	-0.08%
2023/06/13	0	0.00	2	34.45	33.95	-2	6,078	-0.03%
2023/06/12	1	32.95	10	33.80	32.65	-9	6,172	-0.15%
2023/06/09	0	0.00	1	34.80	34.00	-1	6,259	-0.02%
2023/06/08	1	34.15	5	34.35	34.55	-4	6,516	-0.06%
2023/06/07	0	0.00	3	33.15	33.20	-3	6,945	-0.04%
2023/06/06	1	34.05	0	0.00	33.35	1	7,933	0.01%
2023/06/02	11	35.13	16	34.92	34.70	-5	8,731	-0.06%
2023/05/31	0	0.00	1	33.10	32.50	-1	8,580	-0.01%
2023/05/26	6	31.74	0	0.00	31.20	6	8,792	0.07%
2023/05/25	1	31.80	0	0.00	31.80	1	8,789	0.01%
2023/05/22	1	32.05	0	0.00	32.00	1	8,815	0.01%
2023/05/19	1	31.80	5	31.56	31.55	-4	8,813	-0.05%
2023/05/18	0	0.00	3	31.90	31.80	-3	8,796	-0.03%
2023/05/17	0	0.00	1	31.20	31.05	-1	8,782	-0.01%
2023/05/16	2	30.78	0	0.00	30.65	2	8,777	0.02%
2023/05/12	3	30.90	0	0.00	30.90	3	8,844	0.03%
2023/05/11	4	30.44	1	31.55	30.25	3	8,934	0.03%
2023/05/09	6	33.57	0	0.00	33.05	6	8,780	0.07%
2023/05/08	1	35.20	1	35.30	35.10	0	8,697	0.00%
2023/05/05	0	0.00	3	34.40	34.45	-3	8,541	-0.04%
2023/05/03	2	33.70	0	0.00	33.45	2	8,360	0.02%
2023/04/28	0	0.00	11	33.40	33.65	-11	8,315	-0.13%
2023/04/27	1	32.75	0	0.00	32.85	1	8,280	0.01%
2023/04/26	1	32.70	0	0.00	32.90	1	8,258	0.01%
2023/04/21	1	34.50	0	0.00	33.45	1	8,124	0.01%
2023/04/19	1	35.45	0	0.00	35.50	1	8,101	0.01%
2023/04/18	13	35.74	3	35.53	35.15	10	8,116	0.12%
2023/04/17	10	36.00	0	0.00	35.45	10	7,828	0.13%
2023/04/14	6	34.60	14	34.36	35.80	-8	7,448	-0.11%
2023/04/13	0	0.00	1	32.60	32.55	-1	7,064	-0.01%
2023/04/12	2	31.78	0	0.00	32.00	2	6,931	0.03%
2023/04/11	0	0.00	3	31.20	31.15	-3	6,898	-0.04%
2023/04/10	1	31.35	0	0.00	31.20	1	6,897	0.01%
2023/04/07	2	31.68	0	0.00	31.50	2	6,894	0.03%
2023/03/30	1	33.40	0	0.00	32.45	1	6,809	0.01%
2023/03/29	0	0.00	12	32.58	32.85	-12	6,643	-0.18%
2023/03/28	1	31.70	0	0.00	31.60	1	6,560	0.02%
2023/03/27	5	32.30	0	0.00	32.30	5	6,543	0.08%
2023/03/22	5	33.30	0	0.00	32.50	5	6,450	0.08%
2023/03/21	5	32.45	4	33.00	32.50	1	6,339	0.02%
2023/03/20	4	31.70	11	32.27	32.70	-7	6,260	-0.11%
2023/03/17	30	31.33	1	31.60	31.10	29	6,162	0.47%
2023/03/16	2	31.53	2	31.50	31.30	0	6,080	0.00%
2023/03/15	1	32.45	13	33.04	32.40	-12	6,205	-0.19%
2023/03/14	2	32.35	12	32.27	32.15	-10	6,118	-0.16%
2023/03/13	19	32.99	7	33.29	33.35	12	6,146	0.20%
2023/03/10	18	34.13	11	34.78	33.65	7	5,814	0.12%
2023/03/09	19	35.70	87	36.22	34.55	-68	5,314	-1.28%
2023/03/08	3	32.92	2	33.30	34.65	1	4,321	0.02%
2023/03/07	0	0.00	2	31.00	31.50	-2	3,805	-0.05%
2023/03/06	0	0.00	3	28.28	28.65	-3	3,413	-0.09%
2023/03/03	2	27.95	0	0.00	27.95	2	3,299	0.06%
2023/03/02	13	27.92	7.2	28.01	27.55	5.8	3,232	0.18%
2023/03/01	5	27.85	1	27.55	27.80	4	3,065	0.13%
2023/02/23	0	0.00	1	26.70	26.70	-1	3,059	-0.03%
2023/02/22	11.1	26.21	0	0.00	26.35	11.1	3,067	0.36%
2023/02/17	0	26.10	0	0.00	26.15	0	3,050	0.00%
2023/02/09	5	27.75	5	27.70	27.70	0	3,036	0.00%
2023/02/07	0	0.00	5	27.15	26.95	-5	2,881	-0.17%
2023/02/03	30	27.05	0	0.00	26.80	30	2,872	1.04%
2023/02/02	30	27.25	0	0.00	27.15	30	2,863	1.05%
2023/01/11	0.1	26.25	0	0.00	26.30	0.1	2,787	0.00%
2023/01/09	0	0.00	14	27.85	27.75	-14	2,706	-0.52%
2023/01/06	12	27.84	0	0.00	28.00	12	2,580	0.47%
2023/01/04	0	0.00	0.1	27.40	27.15	-0.1	2,451	0.00%
2023/01/03	7	27.21	0	0.00	27.20	7	2,421	0.29%
2022/12/29	0.1	25.70	0	0.00	26.20	0.1	2,517	0.00%
2022/12/23	0	0.00	2	26.05	26.25	-2	2,542	-0.08%
2022/12/13	3	27.40	3	27.05	27.05	0	2,496	0.00%
2022/12/07	3	27.22	2	27.30	27.30	1	2,311	0.04%
2022/12/06	0	0.00	11	26.72	26.70	-11	2,100	-0.52%
2022/12/05	1	27.20	2.1	26.51	27.20	-1.1	2,055	-0.05%
2022/12/02	1	26.10	0	0.00	25.95	1	1,884	0.05%
2022/12/01	0	0.00	1	25.80	25.50	-1	1,887	-0.05%
2022/11/28	0	0.00	1	24.70	24.65	-1	1,922	-0.05%
2022/11/23	1	24.35	1	24.35	24.35	0	2,005	0.00%
2022/11/22	2.1	24.81	2	24.58	24.25	0.1	2,043	0.00%
2022/11/21	4	25.01	2.4	24.74	24.90	1.6	2,042	0.08%
2022/11/17	0	0.00	3	24.42	24.45	-3	2,170	-0.14%
2022/11/14	1	24.10	0	0.00	24.25	1	2,343	0.04%
2022/11/08	2	24.50	2	24.10	24.10	0	2,533	0.00%
2022/11/07	0	0.00	1	24.20	23.95	-1	2,680	-0.04%
2022/10/28	0	0.00	2	22.45	22.05	-2	4,431	-0.05%
2022/10/27	0.1	22.55	0	0.00	22.80	0.1	4,506	0.00%
2022/10/26	0	0.00	1	22.45	22.25	-1	4,594	-0.02%
2022/10/25	0.1	22.85	0	0.00	22.70	0.1	4,743	0.00%
2022/10/20	0	0.00	2	22.95	23.20	-2	5,050	-0.04%
2022/10/19	2	23.90	1	24.30	23.50	1	5,110	0.02%
2022/10/18	2	24.05	0	0.00	23.90	2	5,189	0.04%
2022/10/17	0	0.00	2	23.05	23.30	-2	5,485	-0.04%
2022/10/14	5	23.95	1	23.65	23.95	4	5,611	0.07%
2022/10/13	0.2	23.15	2	22.95	22.50	-1.8	5,666	-0.03%
2022/10/11	1	24.00	0	0.00	23.80	1	6,067	0.02%
2022/10/07	1	24.50	0	0.00	24.55	1	6,239	0.02%
2022/10/06	1.1	24.93	2	25.15	24.45	-1	6,395	-0.01%
2022/09/30	1.5	22.09	1	22.35	22.90	0.5	7,480	0.01%
2022/09/29	5	22.95	4	22.91	22.70	1	7,514	0.01%
2022/09/28	0.3	22.00	1	21.90	21.90	-0.8	7,579	-0.01%
2022/09/26	11	23.26	0	0.00	23.20	11	7,567	0.15%
2022/09/20	0	0.00	1	25.10	24.90	-1	7,761	-0.01%
2022/09/19	0.1	24.45	0	0.00	24.30	0.1	7,807	0.00%
2022/09/16	2.1	24.83	1	24.95	24.65	1.1	7,817	0.01%
2022/09/15	1	25.70	1	26.05	25.50	0	7,811	0.00%
2022/09/14	2	25.68	1	25.80	25.80	1	7,838	0.01%
2022/09/13	1	26.50	1	26.50	26.30	0	7,867	0.00%
2022/09/07	1	25.95	0	0.00	26.05	1	7,969	0.01%
2022/09/06	0.2	25.60	0	0.00	25.80	0.2	8,012	0.00%
2022/09/05	1	26.55	0	0.00	26.35	1	8,051	0.01%
2022/09/01	1	27.05	0	0.00	26.90	1	8,333	0.01%
2022/08/30	0	0.00	1	27.10	27.20	-1	8,748	-0.01%
2022/08/29	1	26.70	0	0.00	26.60	1	8,865	0.01%
2022/08/25	0	0.00	10	28.15	28.20	-10	8,865	-0.11%
2022/08/24	2	28.48	1	28.30	27.80	1	8,916	0.01%
2022/08/23	2	27.70	4	27.81	28.25	-2	9,025	-0.02%
2022/08/22	0	0.00	1	27.65	27.70	-1	9,064	-0.01%
2022/08/19	1	28.25	0	0.00	28.00	1	9,331	0.01%
2022/08/18	2	28.25	1.3	28.23	28.15	0.7	9,847	0.01%
2022/08/16	2	27.85	3	28.10	27.65	-1	9,888	-0.01%
2022/08/15	1	27.65	0	0.00	27.70	1	9,984	0.01%
2022/08/12	5	27.66	1	27.50	27.40	4	9,941	0.04%
2022/08/11	1	29.15	1	29.30	27.70	0	9,845	0.00%
2022/08/10	1	30.60	0	0.00	29.50	1	9,483	0.01%
2022/08/09	2	31.93	5	31.53	32.75	-3	9,414	-0.03%
2022/08/08	13	30.21	2	30.80	31.55	11	9,100	0.12%
2022/08/05	0	0.00	13	28.34	29.95	-13	8,768	-0.15%
2022/08/04	11	26.55	0	0.00	27.25	11	8,900	0.12%
2022/08/03	5	27.31	1	27.60	27.00	4	9,625	0.04%
2022/08/02	3	27.95	2	28.00	27.95	1	9,683	0.01%
2022/08/01	2	29.08	2	29.48	29.20	0	9,608	0.00%
2022/07/29	1	29.30	2	29.10	29.50	-1	9,467	-0.01%
2022/07/28	1	28.15	1	28.65	28.25	0	9,317	0.00%
2022/07/27	0	0.00	1	27.95	27.90	-1	9,245	-0.01%
2022/07/26	1	27.45	1	27.95	27.40	0	9,203	0.00%
2022/07/25	2	27.75	0	0.00	27.75	2	9,154	0.02%
2022/07/22	12	29.01	12	28.67	28.40	0	9,095	0.00%
2022/07/21	1	27.95	3	28.37	28.70	-2	8,863	-0.02%
2022/07/20	0	0.00	5	28.35	27.90	-5	8,736	-0.06%
2022/07/19	2	28.05	4	28.26	28.00	-2	8,688	-0.02%
2022/07/18	17	29.06	8	28.96	28.60	9	8,596	0.10%
2022/07/15	8	28.31	12.4	28.33	27.95	-4.4	8,314	-0.05%
2022/07/14	6	27.98	3	27.87	28.10	3	8,143	0.04%
2022/07/13	3	28.50	9	28.62	27.80	-6	7,994	-0.08%
2022/07/12	10	27.47	39	27.07	27.55	-29	7,646	-0.38%
2022/07/11	2	27.50	1	27.70	27.40	1	7,411	0.01%
2022/07/08	1	25.45	23	26.25	26.35	-22	7,050	-0.31%
2022/07/07	4	24.29	1	24.25	24.25	3	6,880	0.04%
2022/07/06	2	24.65	1	25.45	24.40	1	6,879	0.01%
2022/07/01	3.2	25.87	3	24.95	23.90	0.2	7,102	0.00%
2022/06/30	32.1	25.47	2	25.35	25.35	30.1	7,009	0.43%
2022/06/29	0.1	24.80	0	0.00	24.90	0.1	7,015	0.00%
2022/06/28	0	0.00	4	25.16	25.20	-4	7,097	-0.06%
2022/06/27	7	25.24	2	25.20	25.10	5	7,249	0.07%
2022/06/24	2	24.28	1	24.30	24.40	1	7,408	0.01%
2022/06/17	5	25.05	0	0.00	25.15	5	8,957	0.06%
2022/06/15	0	0.00	10	26.10	25.85	-10	9,699	-0.10%
2022/06/14	15	26.17	0	0.00	26.25	15	9,875	0.15%
2022/06/13	0	0.00	1	27.05	26.90	-1	10,341	-0.01%
2022/06/10	13	28.32	11	28.57	28.50	2	10,648	0.02%
2022/06/09	32	27.98	27.3	28.05	28.40	4.7	10,522	0.04%
2022/06/08	5	27.40	6	27.35	27.00	-1	10,299	-0.01%
2022/06/07	6	27.80	1	27.35	27.35	5	10,487	0.05%
2022/06/06	1	26.55	1	26.25	26.45	0	10,576	0.00%
2022/06/02	1	26.75	0	0.00	26.75	1	10,824	0.01%
2022/06/01	6	26.85	6	26.91	26.70	0	11,759	0.00%
2022/05/31	23	27.50	38	27.93	27.30	-15	11,896	-0.13%
2022/05/30	3	27.00	5	27.09	27.00	-2	11,657	-0.02%
2022/05/27	10	27.45	9	27.64	27.25	1	11,600	0.01%
2022/05/26	21	27.51	46.1	27.60	27.25	-25.1	11,288	-0.22%
2022/05/25	2	25.10	2	24.70	26.20	0	10,696	0.00%
2022/05/24	1.1	25.82	0	0.00	25.00	1.1	10,660	0.01%
2022/05/23	5	26.80	11	26.76	26.00	-6	10,600	-0.06%
2022/05/20	0	0.00	5	25.45	25.30	-5	10,465	-0.05%
2022/05/19	14	25.04	4	25.33	25.45	10	10,448	0.10%
2022/05/18	1	25.90	2	26.35	26.10	-1	10,432	-0.01%
2022/05/17	15	26.26	15	26.03	25.90	0	10,407	0.00%
2022/05/16	6	26.20	0	0.00	26.40	6	10,397	0.06%
2022/05/13	6	25.27	11	25.70	25.40	-5	10,328	-0.05%
2022/05/11	23	26.15	19	26.44	27.10	4	10,303	0.04%
2022/05/10	24	24.86	26	25.27	25.40	-2	9,673	-0.02%
2022/05/09	1	23.15	0	0.00	23.10	1	9,575	0.01%
2022/05/05	0	0.00	1	25.20	24.95	-1	9,595	-0.01%
2022/04/27	0.2	22.30	0	0.00	23.00	0.2	10,871	0.00%
2022/04/25	0.3	23.91	0	0.00	23.75	0.3	10,830	0.00%
2022/04/21	1	25.40	1	25.50	25.40	0	10,876	0.00%
2022/04/19	0	0.00	1	24.50	24.55	-1	10,857	-0.01%
2022/04/18	0.1	24.05	0	0.00	24.05	0.1	10,855	0.00%
2022/04/15	1.4	24.49	0	0.00	24.10	1.4	10,886	0.01%
2022/04/14	1	24.55	1	25.00	24.75	0	10,895	0.00%
2022/04/13	10	25.05	1	25.15	25.10	9	10,924	0.08%
2022/04/12	2	24.73	1	25.20	24.70	1	11,177	0.01%
2022/04/11	0	0.00	1	25.00	24.75	-1	11,788	-0.01%
2022/04/08	0	0.00	1	25.95	25.40	-1	12,287	-0.01%
2022/04/07	3	26.10	70	25.56	25.55	-67	12,311	-0.54%
2022/04/06	0	0.00	2	28.20	28.35	-2	12,151	-0.02%
2022/03/30	12	29.48	1	30.10	28.55	11	12,059	0.09%
2022/03/29	31	30.22	0	0.00	29.70	31	11,880	0.26%
2022/03/25	2	29.73	2	29.73	29.30	0	11,489	0.00%
2022/03/24	65	30.16	39	31.46	30.60	26	11,154	0.23%
2022/03/23	10	28.00	11	28.23	28.85	-1	10,394	-0.01%
2022/03/22	11	27.28	10	27.75	27.70	1	10,069	0.01%
2022/03/21	4	28.04	93	28.58	28.10	-89	9,847	-0.90%
2022/03/18	9	27.13	24	27.36	27.15	-15	9,256	-0.16%
2022/03/17	25	25.89	22	25.78	26.40	3	9,008	0.03%
2022/03/16	34	26.79	8	27.07	25.55	26	8,766	0.30%
2022/03/15	2	26.25	5	26.93	26.10	-3	8,218	-0.04%
2022/03/14	1	25.75	1	26.20	25.70	0	7,776	0.00%
2022/03/11	1	25.50	0	0.00	25.75	1	7,676	0.01%
2022/03/10	4	26.00	1	26.75	25.95	3	7,524	0.04%
2022/03/09	13	25.22	24	25.25	25.30	-11	7,216	-0.15%
2022/03/08	22	25.88	31	25.77	24.70	-9	6,964	-0.13%
2022/03/07	86	27.29	6.1	27.75	27.40	79.9	6,663	1.20%
2022/03/04	2	25.40	5	25.27	25.85	-3	5,671	-0.05%
2022/03/03	0	0.00	0.1	23.80	23.50	-0.1	5,433	0.00%
2022/03/02	1	23.65	1	23.45	23.45	0	5,399	0.00%
2022/02/25	0.1	22.10	3	22.35	22.20	-2.9	5,346	-0.05%
2022/02/22	0.2	22.45	0	0.00	22.65	0.2	5,244	0.00%
2022/02/16	3	24.10	2	24.40	23.95	1	5,045	0.02%
2022/02/15	1	24.05	2	23.55	23.25	-1	4,949	-0.02%
2022/02/11	8	24.97	6	25.05	24.25	2	4,763	0.04%
2022/02/10	1	23.10	6.2	24.27	24.75	-5.2	4,418	-0.12%
2022/02/09	16	21.98	11	22.36	22.50	5	4,247	0.12%
2022/02/08	0.2	21.00	3	21.35	21.50	-2.8	4,196	-0.07%
2022/02/07	7	20.36	7	21.12	21.30	0	4,171	0.00%
2022/01/26	0	0.00	3	20.60	20.20	-3	4,126	-0.07%
2022/01/21	5	26.20	0	0.00	24.10	5	3,636	0.14%
2022/01/20	0	0.00	6	25.15	25.95	-6	2,930	-0.20%
2022/01/18	0	0.00	1	25.15	24.55	-1	2,654	-0.04%
2022/01/13	0	0.00	15	25.20	25.00	-15	2,496	-0.60%
2022/01/10	2	26.75	2	26.48	26.20	0	2,387	0.00%
2022/01/07	1	25.65	0	0.00	25.65	1	2,351	0.04%
2022/01/05	8	27.14	5	27.01	26.50	3	2,220	0.14%
2022/01/04	11	27.06	5	27.18	26.75	6	1,945	0.31%
2022/01/03	34	26.14	36.5	25.48	26.25	-2.5	1,270	-0.20%
2021/12/30	0	0.00	20	23.90	23.90	-20	678	-2.95%
2021/12/29	20	21.75	0	0.00	21.75	20	585	3.42%
2021/12/27	2	19.23	1.3	19.37	19.40	0.7	461	0.15%
2021/12/24	1	18.95	2	18.78	18.85	-1	419	-0.24%
2021/12/23	0	0.00	1	18.20	18.20	-1	369	-0.27%
2021/12/22	1	17.65	0	0.00	17.65	1	353	0.28%
2021/12/13	0	0.00	1	18.00	18.35	-1	332	-0.30%
2021/11/26	1	17.85	0	0.00	17.55	1	295	0.34%
2021/11/25	0	0.00	2	18.30	18.00	-2	291	-0.69%
2021/11/23	2	17.88	0	0.00	17.60	2	273	0.73%
2021/11/12	0	0.00	0.4	17.70	17.80	-0.4	278	-0.13%
2021/11/05	1	17.65	0	0.00	17.55	1	280	0.36%
2021/10/15	2	17.80	1	17.70	17.60	1	454	0.22%
2021/10/12	1	17.25	1	17.60	17.15	0	432	0.00%
2021/10/06	0.1	16.90	0	0.00	16.95	0.1	416	0.02%
2021/10/04	41	17.00	0	0.00	16.90	41	415	9.86%
2021/09/17	0	0.00	1	17.20	17.20	-1	420	-0.24%
2021/09/16	5	17.00	0	0.00	17.15	5	425	1.17%
2021/09/10	1	17.05	0	0.00	17.10	1	434	0.23%
2021/09/01	0	0.00	1	17.60	17.55	-1	439	-0.23%
2021/08/20	0.1	16.80	0	0.00	16.85	0.1	431	0.02%
2021/08/13	1.6	17.37	0	0.00	17.35	1.6	419	0.38%
2021/07/30	0	0.00	1	18.70	18.25	-1	482	-0.21%
2021/07/29	4	18.48	2	18.75	18.35	2	469	0.43%
2021/07/28	1	18.10	0	0.00	17.60	1	381	0.26%
2021/07/27	1	17.95	1	17.60	18.10	0	379	0.00%
2021/07/15	0	0.00	2	16.85	16.95	-2	495	-0.40%
2021/07/13	1	17.10	0	0.00	17.05	1	526	0.19%
2021/06/25	1	17.55	0	0.00	17.70	1	649	0.15%
2021/06/23	1	17.20	0.9	17.30	17.40	0.1	649	0.02%
2021/06/03	0	0.00	1	17.30	17.25	-1	706	-0.14%
2021/05/25	0	0.00	1	16.95	16.85	-1	711	-0.14%
2021/05/24	0	0.00	1	16.80	16.80	-1	723	-0.14%
2021/05/18	0	0.00	1	16.40	16.75	-1	721	-0.14%
2021/05/14	0	0.00	1	16.30	16.35	-1	711	-0.14%
2021/05/13	0	0.00	1	16.00	16.20	-1	706	-0.14%
2021/05/11	1	18.00	0	0.00	17.45	1	666	0.15%
2021/05/07	0	0.00	1	18.30	18.35	-1	650	-0.15%
2021/05/05	0	0.00	1	18.50	18.30	-1	635	-0.16%
2021/05/04	0	0.00	5	18.06	18.25	-5	631	-0.79%
2021/05/03	1	19.50	0	0.00	19.05	1	613	0.16%
2021/04/29	1	19.80	0	0.00	19.80	1	603	0.17%
2021/04/28	0	0.00	1	19.85	19.95	-1	592	-0.17%
2021/04/26	1	19.50	2	19.63	19.60	-1	552	-0.18%
2021/04/22	3	19.35	2	19.43	19.40	1	530	0.19%
2021/04/21	1	19.40	0	0.00	19.30	1	505	0.20%
2021/04/20	2	19.58	0	0.00	19.30	2	497	0.40%
2021/04/19	2	19.03	0	0.00	19.20	2	487	0.41%
2021/04/16	4	18.95	1	18.90	18.90	3	479	0.63%
2021/04/09	1	18.65	0	0.00	18.55	1	459	0.22%
2021/04/08	2	18.53	1	18.30	18.55	1	451	0.22%
2021/04/07	1	17.95	0	0.00	18.00	1	421	0.24%
2021/03/24	0	0.00	2	17.95	17.90	-2	467	-0.43%
2021/03/09	0	0.00	1	18.15	18.10	-1	496	-0.20%
2021/03/02	5	18.60	5	18.25	18.15	0	502	0.00%
2021/02/24	1	18.40	1	18.70	18.45	0	504	0.00%
2021/01/20	0	0.00	2	17.60	17.70	-2	493	-0.41%
2021/01/19	0.2	18.05	0	0.00	18.00	0.2	487	0.04%
2021/01/12	1	18.50	0	0.00	18.35	1	471	0.21%
2021/01/11	2	18.65	0	0.00	18.70	2	464	0.43%
2021/01/08	0	0.00	0.1	18.80	18.85	-0.1	465	-0.02%
2021/01/07	0.2	19.05	0	0.00	19.15	0.2	463	0.04%
2021/01/06	1	19.35	1	19.65	19.05	0	459	0.00%
2020/12/25	1	19.40	1	19.80	19.40	0	409	0.00%
2020/12/24	1	19.10	6	19.30	19.15	-5	378	-1.32%
2020/12/22	0	0.00	1	18.95	18.70	-1	365	-0.27%
2020/12/15	1	18.70	0	0.00	18.70	1	372	0.27%
2020/12/11	7	18.73	1	19.10	18.90	6	369	1.62%
2020/12/10	1	19.15	0	0.00	19.15	1	364	0.27%
2020/12/09	0	0.00	1	19.40	19.25	-1	362	-0.28%
2020/12/08	0.2	19.00	0	0.00	19.20	0.2	357	0.06%
2020/12/01	0	0.00	1	18.60	18.60	-1	361	-0.28%
2020/11/30	1	18.70	0	0.00	18.65	1	401	0.25%
2020/11/27	1	18.95	0	0.00	18.70	1	402	0.25%
2020/11/26	0	0.00	0.9	18.70	18.75	-0.9	404	-0.22%
2020/11/25	0.2	18.40	0	0.00	18.40	0.2	393	0.05%
2020/11/03	0	0.00	10	18.30	18.35	-10	733	-1.36%
2020/10/13	13	19.03	0	0.00	19.00	13	906	1.43%
2020/10/07	0	0.00	2	18.95	19.00	-2	930	-0.21%
2020/10/06	0.2	19.00	0	0.00	19.00	0.2	944	0.02%
2020/09/29	0	0.00	1	18.30	18.30	-1	1,037	-0.10%
2020/09/22	0	0.00	1	18.95	18.95	-1	1,755	-0.06%
2020/09/18	0.6	19.15	0	0.00	19.15	0.6	1,771	0.03%
2020/09/16	0	0.00	3	19.02	19.05	-3	1,911	-0.16%
2020/08/21	5	20.05	2	20.15	20.25	3	2,165	0.14%
2020/08/19	0	0.00	5	19.55	19.35	-5	2,059	-0.24%
2020/08/18	0	0.00	5	19.27	19.70	-5	2,044	-0.24%
2020/07/21	0	0.00	1	19.50	19.55	-1	1,911	-0.05%
2020/07/17	0	0.00	0.4	19.05	19.10	-0.4	1,901	-0.02%
2020/07/06	0.2	21.95	0	0.00	21.95	0.2	1,809	0.01%
2020/07/03	1	21.20	0	0.00	20.70	1	1,592	0.06%
2020/07/01	0	0.00	1	20.00	21.35	-1	1,330	-0.08%
2020/06/29	0.2	19.25	0	0.00	19.25	0.2	1,149	0.02%
2020/06/24	1	20.55	1	20.05	19.65	0	1,133	0.00%
2020/06/23	0.2	19.85	0	0.00	19.85	0.2	1,044	0.01%
2020/06/22	0	0.00	1	20.45	20.40	-1	997	-0.10%
2020/06/19	1	21.60	2	20.53	21.50	-1	927	-0.11%
2020/06/09	1	19.65	0	0.00	19.35	1	745	0.13%
2020/06/08	0	0.00	2	18.95	19.25	-2	698	-0.29%
2020/06/03	1	18.70	0	0.00	18.85	1	714	0.14%
2020/05/28	2	18.48	1	18.25	18.25	1	785	0.13%
2020/05/08	0	0.00	10	19.25	19.10	-10	951	-1.05%
2020/05/06	10	18.90	0	0.00	18.90	10	963	1.04%
2020/04/27	0	0.00	10	18.10	18.10	-10	912	-1.10%
2020/03/26	0	0.00	2	15.73	15.85	-2	1,315	-0.15%
2020/03/12	0	0.00	2	17.80	17.45	-2	1,385	-0.14%
2020/03/09	3	19.60	0	0.00	19.25	3	1,351	0.22%
2020/02/13	2	20.70	1	20.45	20.45	1	1,252	0.08%
2020/01/30	1	21.10	15	21.07	20.45	-14	1,124	-1.25%
2020/01/20	1	22.45	0	0.00	22.30	1	1,102	0.09%
2020/01/17	0	0.00	1	22.70	22.60	-1	1,086	-0.09%
2020/01/16	0	0.00	2	22.45	22.40	-2	1,060	-0.19%
2020/01/09	0	0.00	1	22.15	22.00	-1	934	-0.11%
2020/01/07	9	22.13	5	22.09	22.00	4	888	0.45%
2020/01/06	0.2	21.25	0	0.00	21.25	0.2	803	0.02%
2019/12/31	10	22.10	0	0.00	22.10	10	775	1.29%
2019/12/27	0	0.00	1	21.95	22.00	-1	625	-0.16%
2019/12/18	10	21.30	0	0.00	21.20	10	644	1.55%
2019/12/16	2	21.40	0	0.00	21.40	2	639	0.31%
2019/12/12	0.1	20.40	0	0.00	20.50	0.1	518	0.01%
2019/12/02	0	0.00	1	20.55	20.70	-1	660	-0.15%
2019/11/22	1	21.15	0	0.00	21.15	1	618	0.16%
2019/11/18	0.2	20.40	0	0.00	20.45	0.2	732	0.03%
2019/11/14	1	20.35	0	0.00	20.40	1	753	0.13%
2019/10/18	1	20.85	0	0.00	20.80	1	1,019	0.10%
2019/10/04	0.2	21.30	0	0.00	21.40	0.2	1,019	0.01%
2019/10/03	0.2	21.55	0	0.00	21.65	0.2	1,015	0.01%
2019/10/01	0.2	21.50	0	0.00	21.50	0.2	1,021	0.02%
2019/09/17	0.1	21.90	0	0.00	22.00	0.1	1,015	0.01%
2019/09/16	0	22.25	0	0.00	22.35	0	1,008	0.00%
2019/09/12	5	22.35	2	22.65	22.50	3	998	0.30%
2019/09/03	1	21.30	0	0.00	21.30	1	853	0.12%
2019/08/26	0	0.00	40	21.12	21.05	-40	885	-4.51%
2019/08/23	1	22.05	21	22.09	21.65	-20	879	-2.27%
2019/08/21	1	21.80	86	21.83	21.70	-85	846	-10.04%
2019/08/19	1	21.40	0	0.00	21.35	1	779	0.13%
2019/08/16	0	0.00	2	21.60	21.65	-2	773	-0.26%
2019/08/15	1	21.40	36	21.21	21.40	-35	709	-4.94%
2019/08/14	0	0.00	1	21.00	20.70	-1	693	-0.14%
2019/08/07	0	0.00	1	20.35	20.35	-1	687	-0.15%
2019/08/06	0	0.00	119	19.11	19.90	-119	711	-16.72%	大賣/鉅額交易
2019/08/05	1	19.30	0	0.00	18.95	1	702	0.14%
2019/08/01	8	20.10	0	0.00	20.00	8	715	1.12%
2019/07/29	0	0.00	40	20.35	20.25	-40	777	-5.14%
2019/07/25	1	20.55	2	20.35	20.55	-1	789	-0.13%
2019/07/24	0	0.00	2	20.10	20.10	-2	797	-0.25%
2019/07/23	0	0.00	3	20.00	20.00	-3	807	-0.37%
2019/07/19	3	20.20	0	0.00	20.10	3	841	0.36%
2019/07/17	0	0.00	2	20.35	20.35	-2	886	-0.23%
2019/07/16	6	20.13	0	0.00	20.20	6	955	0.63%
2019/07/15	0	0.00	1	20.05	20.05	-1	1,092	-0.09%
2019/07/12	0	0.00	1	20.00	20.00	-1	1,129	-0.09%
2019/07/10	1	19.95	0	0.00	19.95	1	1,149	0.09%
2019/07/09	0	0.00	1	20.10	20.05	-1	1,166	-0.09%
2019/07/08	0	0.00	1	20.10	20.05	-1	1,188	-0.08%
2019/07/05	0	0.00	2	20.15	20.15	-2	1,222	-0.16%
2019/07/04	4	20.06	0	0.00	20.15	4	1,254	0.32%
2019/07/02	0.1	21.00	0	0.00	21.10	0.1	1,292	0.01%
2019/06/26	0.1	22.05	0	0.00	22.10	0.1	1,316	0.01%
2019/06/24	0.2	22.00	0	0.00	22.15	0.2	1,360	0.01%
2019/06/10	0.2	21.35	0	0.00	21.45	0.2	1,431	0.01%
2019/06/06	0.2	21.50	1	21.50	21.50	-0.8	1,427	-0.06%
2019/05/30	1	22.80	1	22.65	22.70	0	1,396	0.00%
2019/05/28	0	0.00	40	22.44	22.75	-40	1,389	-2.88%
2019/05/27	0	0.00	50	21.85	22.00	-50	1,385	-3.61%
2019/05/24	0.2	21.45	0	0.00	21.45	0.2	1,417	0.01%
2019/05/23	0	0.00	30	21.56	21.70	-30	1,482	-2.02%
2019/05/22	0.3	21.45	0	0.00	21.45	0.3	1,481	0.02%
2019/05/17	0.2	22.05	2	22.45	22.10	-1.8	1,474	-0.12%
2019/05/16	0	0.00	2	22.23	22.10	-2	1,477	-0.14%
2019/05/15	5	22.92	1	23.00	23.00	4	1,459	0.27%
2019/05/14	2	21.35	1	22.50	22.60	1	1,426	0.07%
2019/05/08	1	21.10	0	0.00	22.55	1	1,368	0.07%
2019/05/07	0	0.00	1	21.90	21.80	-1	1,350	-0.07%
2019/05/06	1.1	22.59	1	22.20	21.50	0.1	1,340	0.00%
2019/04/29	1	22.75	0	0.00	22.90	1	1,269	0.08%
2019/04/26	0	0.00	2	23.05	22.85	-2	1,258	-0.16%
2019/04/25	3	23.75	0	0.00	23.70	3	1,243	0.24%
2019/04/22	1	24.00	3	23.83	24.30	-2	1,185	-0.17%
2019/04/19	7	23.77	3	23.68	23.35	4	1,127	0.35%
2019/04/17	0	0.00	0.3	23.00	23.00	-0.3	977	-0.03%
2019/04/16	3	22.65	0	0.00	22.65	3	964	0.31%
2019/04/15	0	0.00	0.1	22.50	22.55	-0.1	964	-0.01%
2019/04/11	0	0.00	1	22.85	22.95	-1	935	-0.11%
2019/04/10	0	0.00	1	22.80	22.85	-1	905	-0.11%
2019/04/09	0	0.00	3	22.38	22.35	-3	870	-0.34%
2019/04/08	0	0.00	1	21.45	22.35	-1	841	-0.12%
2019/03/29	1	20.20	0	0.00	20.15	1	793	0.13%
2019/03/27	0	0.00	1	21.05	20.50	-1	850	-0.12%
2019/03/26	2	20.40	1	20.25	20.30	1	851	0.12%
2019/03/22	0	0.00	0.1	20.40	20.45	-0.1	949	-0.01%
2019/03/19	1	19.90	0	0.00	20.00	1	916	0.11%
2019/03/07	0.1	19.50	0	0.00	19.50	0.1	923	0.01%
2019/03/05	0.1	19.80	0	0.00	19.80	0.1	927	0.01%
2019/02/25	0	0.00	2	20.20	20.25	-2	885	-0.23%
2019/02/22	2	19.90	0	0.00	19.75	2	845	0.24%
2019/02/15	1	19.00	0	0.00	19.00	1	752	0.13%
2019/02/14	0.1	18.90	0	0.00	19.00	0.1	736	0.02%
2019/01/07	0.1	17.65	0	0.00	17.65	0.1	625	0.01%
2018/12/21	0	0.00	1	19.30	19.20	-1	618	-0.16%
2018/12/20	1	19.10	0	0.00	19.10	1	589	0.17%
2018/12/19	20	19.28	0	0.00	18.85	20	551	3.63%
2018/12/18	20	19.35	0	0.00	19.65	20	487	4.10%
2018/11/19	0	0.00	1	16.90	17.05	-1	584	-0.17%
2018/11/08	0	0.00	1	17.15	17.10	-1	871	-0.11%
2018/11/07	1	17.20	0	0.00	17.20	1	880	0.11%
2018/10/30	0	0.00	1	16.20	16.30	-1	954	-0.10%
2018/10/26	0	0.00	1	16.35	16.30	-1	1,014	-0.10%
2018/10/25	0	0.00	23	16.58	16.55	-23	1,035	-2.22%
2018/10/22	1	17.60	0	0.00	17.65	1	1,122	0.09%
2018/10/19	10	17.15	0	0.00	17.15	10	1,127	0.89%
2018/10/11	0	0.00	50	17.05	17.05	-50	1,199	-4.17%
2018/10/09	0.2	18.90	0	0.00	18.90	0.2	1,186	0.01%
2018/10/05	1	20.10	1	20.05	19.70	0	1,193	0.00%
2018/10/04	0.2	20.95	0	0.00	21.10	0.2	1,188	0.01%
2018/09/25	1	21.50	1	21.55	21.50	0	1,194	0.00%
2018/09/14	1	21.95	0	0.00	21.70	1	1,210	0.08%
2018/09/13	0.2	21.40	0	0.00	21.40	0.2	1,209	0.02%
2018/09/10	0	0.00	2	21.70	21.15	-2	1,277	-0.16%
2018/09/07	0	0.00	4	22.30	22.30	-4	1,260	-0.32%
2018/09/06	4	23.03	2	22.95	23.00	2	1,253	0.16%
2018/09/05	2	22.90	0	0.00	22.75	2	1,238	0.16%
2018/09/04	2	22.45	0	0.00	22.40	2	1,236	0.16%
2018/09/03	0.2	22.25	8	22.49	22.35	-7.8	1,254	-0.62%
2018/08/31	0	0.00	2	22.75	22.70	-2	1,271	-0.16%
2018/08/29	3	22.93	1	22.70	22.75	2	1,328	0.15%
2018/08/28	2.1	23.70	0	0.00	22.95	2.1	1,339	0.16%
2018/08/27	0.2	23.05	0	0.00	23.10	0.2	1,272	0.02%
2018/08/23	2	23.10	0	0.00	23.10	2	1,438	0.14%
2018/08/21	2	23.65	1	23.30	23.60	1	1,456	0.07%
2018/08/17	2	23.25	1	22.85	22.85	1	1,592	0.06%
2018/08/16	1	22.25	0	0.00	22.75	1	1,525	0.07%
2018/08/14	1	21.60	0	0.00	21.50	1	1,446	0.07%
2018/08/13	0	0.00	1	20.75	20.95	-1	1,446	-0.07%
2018/08/03	2	22.85	0	0.00	23.00	2	1,411	0.14%
2018/07/31	0	0.00	2.3	22.63	22.95	-2.3	1,339	-0.17%
2018/07/30	0	0.00	2	22.45	22.30	-2	1,292	-0.16%
2018/07/26	4	22.00	0	0.00	21.95	4	1,263	0.32%
2018/07/20	0	0.00	1	22.00	22.30	-1	1,227	-0.08%
2018/07/19	15	21.45	0	0.00	21.45	15	1,216	1.23%
2018/07/18	10	21.60	0	0.00	21.60	10	1,222	0.82%
2018/07/16	0	0.00	2	21.75	21.85	-2	1,260	-0.16%
2018/07/13	0	0.00	6	21.55	21.60	-6	1,281	-0.47%
2018/07/12	3	21.35	0	0.00	21.60	3	1,275	0.24%
2018/07/05	59	20.52	0	0.00	20.50	59	1,287	4.58%
2018/07/04	16.2	20.75	0	0.00	20.75	16.2	1,301	1.24%
2018/06/26	50.2	21.25	0	0.00	21.20	50.2	1,313	3.82%
2018/06/22	40	21.73	0	0.00	21.70	40	1,307	3.06%
2018/06/21	22	22.18	9	22.13	22.15	13	1,305	1.00%
2018/06/20	3	23.05	0	0.00	23.05	3	1,295	0.23%
2018/06/19	1	23.55	0	0.00	23.35	1	1,285	0.08%
2018/06/15	2	23.25	1	23.15	23.35	1	1,250	0.08%
2018/06/11	3	23.60	0	0.00	23.20	3	1,223	0.25%
2018/06/08	0	0.00	2	23.60	23.15	-2	1,210	-0.17%
2018/06/07	1	23.75	0	0.00	23.75	1	1,220	0.08%
2018/06/06	9	24.19	2	23.80	23.80	7	1,230	0.57%
2018/06/05	0	0.00	1	24.15	23.95	-1	1,236	-0.08%
2018/06/01	0	0.00	1	24.00	23.80	-1	1,197	-0.08%
2018/05/31	4	24.64	36	23.89	24.60	-32	1,166	-2.74%
2018/05/30	11	22.85	15	23.24	23.20	-4	1,037	-0.39%
2018/05/29	2	23.65	2	23.40	23.00	0	1,043	0.00%
2018/05/28	40	23.34	1	23.85	23.50	39	1,024	3.81%
2018/05/18	10	20.35	0	0.00	20.35	10	850	1.18%
2018/05/16	43	20.35	0	0.00	20.30	43	909	4.73%
2018/05/15	45	20.65	0	0.00	20.45	45	953	4.72%
2018/04/27	20	20.15	0	0.00	20.30	20	1,660	1.20%
2018/04/26	40	20.74	0	0.00	20.15	40	1,702	2.35%
2018/04/25	30	21.00	0	0.00	21.05	30	1,732	1.73%
2018/04/17	0.4	21.50	0	0.00	21.40	0.4	2,112	0.02%
2018/04/13	0	0.00	0	22.45	22.50	0	2,211	0.00%
2018/03/23	0.1	22.65	0	0.00	22.60	0.1	3,638	0.00%
2018/03/21	0.2	23.35	0	0.00	23.50	0.2	4,030	0.00%
2018/03/09	0	0.00	3	23.20	23.50	-3	4,100	-0.07%
2018/02/23	0	0.00	1	23.20	23.10	-1	4,104	-0.02%
2018/02/22	1	23.05	0	0.00	23.10	1	4,103	0.02%
2018/02/09	3	21.55	0	0.00	22.25	3	4,114	0.07%
2018/02/07	0	0.00	2	24.20	23.50	-2	4,063	-0.05%
2018/02/06	2	23.70	25	23.93	23.65	-23	4,024	-0.57%
2018/02/05	2.1	26.05	4	25.30	26.05	-1.9	3,937	-0.05%
2018/02/02	2	25.90	0	0.00	25.90	2	3,911	0.05%
2018/02/01	2	25.75	0	0.00	25.70	2	3,917	0.05%
2018/01/30	3	26.20	0	0.00	25.00	3	3,881	0.08%
2018/01/29	1	26.40	10	26.84	26.00	-9	3,854	-0.23%
2018/01/24	54	27.01	41	27.01	26.85	13	3,738	0.35%
2018/01/23	10.1	26.29	19	25.91	25.80	-8.9	3,583	-0.25%
2018/01/22	0	0.00	17	25.04	24.85	-17	3,505	-0.49%
2018/01/17	20	26.00	0	0.00	25.55	20	3,419	0.58%
2018/01/16	3	26.25	2	26.50	26.30	1	3,394	0.03%
2018/01/12	2	26.30	0	0.00	26.90	2	3,454	0.06%
2018/01/11	3	27.40	0	0.00	25.85	3	3,436	0.09%
2018/01/10	0.1	25.65	0	0.00	25.65	0.1	3,289	0.00%
2018/01/09	0	0.00	1	26.55	26.00	-1	3,242	-0.03%
2018/01/08	0	0.00	5	26.70	26.95	-5	3,193	-0.16%
2018/01/05	11	27.42	3	27.68	27.55	8	3,133	0.26%
2018/01/04	62	27.10	24.2	27.56	27.75	37.8	2,913	1.30%
2018/01/03	43	26.14	27	25.63	25.25	16	2,635	0.61%
2018/01/02	3	25.30	1.1	24.79	25.45	1.9	2,256	0.08%