研華 (2395)-宏遠-館前券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	366.50	0	0.00	365.00	0.1	1,180	0.01%
2024/04/12	0	0.00	1	378.50	378.50	-1	1,181	-0.08%
2024/04/10	3	388.00	0	0.00	384.00	3	1,174	0.26%
2024/04/08	0	0.00	0	387.50	389.00	0	1,164	0.00%
2024/04/03	0	390.00	0	0.00	390.50	0	1,124	0.00%
2024/03/26	0	0.00	5	409.60	404.50	-5	1,098	-0.46%
2024/03/25	0	0.00	0.1	404.00	400.50	-0.1	1,091	0.00%
2024/03/12	0	0.00	1	405.00	404.00	-1	1,087	-0.09%
2024/03/11	0.1	406.00	1.1	407.46	406.50	-1	1,075	-0.10%
2024/03/04	0	0.00	0.2	390.00	387.00	-0.2	1,032	-0.02%
2024/02/29	0	0.00	2	386.50	390.00	-2	1,041	-0.19%
2024/02/27	2	376.00	0	0.00	378.50	2	1,016	0.20%
2024/02/19	0	0.00	5	387.00	390.00	-5	989	-0.51%
2024/01/17	0	335.00	0	0.00	331.50	0	838	0.00%
2024/01/08	1	362.00	1	362.00	361.00	0	828	0.00%
2024/01/03	5	359.50	0	0.00	360.00	5	863	0.58%
2023/12/11	0	0.00	5	358.50	363.50	-5	861	-0.58%
2023/12/06	5	351.00	0	0.00	350.00	5	878	0.57%
2023/12/01	0	0.00	7.4	353.08	354.50	-7.4	884	-0.83%
2023/11/15	0	0.00	0.1	354.00	353.00	-0.1	824	-0.01%
2023/11/03	0	0.00	5	342.00	338.50	-5	876	-0.57%
2023/10/24	5	334.00	0	0.00	336.00	5	959	0.52%
2023/10/23	0	0.00	0.1	333.00	333.00	-0.1	956	-0.01%
2023/10/20	0	332.50	0	0.00	333.00	0	953	0.00%
2023/10/13	0.1	345.50	0	0.00	345.00	0.1	953	0.01%
2023/10/12	0	0.00	5	353.50	353.00	-5	962	-0.52%
2023/10/02	1	344.00	1	346.00	344.50	0	993	0.00%
2023/09/21	0.1	334.00	0	0.00	336.50	0.1	1,053	0.01%
2023/09/18	0.2	349.50	2	347.50	345.00	-1.8	1,030	-0.17%
2023/09/14	0	0.00	1	353.00	352.50	-1	1,027	-0.10%
2023/09/13	0.1	347.50	0	0.00	347.00	0.1	1,030	0.01%
2023/09/11	0.1	341.00	0	0.00	339.00	0.1	1,048	0.01%
2023/09/08	0	346.00	0	0.00	345.00	0	1,036	0.00%
2023/09/01	0.1	347.00	0	0.00	344.50	0.1	1,050	0.01%
2023/08/22	0.1	349.00	0	0.00	347.50	0.1	1,095	0.01%
2023/08/14	0.2	348.00	0	0.00	347.50	0.2	1,101	0.02%
2023/08/10	0.3	346.50	0	0.00	347.00	0.3	1,116	0.03%
2023/07/12	0	0.00	5	382.00	383.00	-5	981	-0.51%
2023/07/04	0	0.00	1	386.00	387.50	-1	927	-0.11%
2023/07/03	2	424.50	0	0.00	430.00	2	922	0.22%
2023/06/30	5	404.00	0	0.00	409.50	5	901	0.55%
2023/06/26	5	406.00	0	0.00	404.50	5	910	0.55%
2023/06/21	0	0.00	5	417.00	418.00	-5	903	-0.55%
2023/06/05	0	0.00	0	395.50	394.00	0	873	0.00%
2023/06/01	5	398.50	0	0.00	396.50	5	877	0.57%
2023/05/19	0	0.00	0	396.50	396.00	0	818	0.00%
2023/05/17	0	403.00	5	404.50	406.00	-5	783	-0.63%
2023/05/16	0	0.00	1.1	394.78	395.00	-1.1	769	-0.14%
2023/05/12	0	0.00	5	387.00	389.50	-5	757	-0.66%
2023/05/11	5	384.50	1	389.00	384.50	4	752	0.53%
2023/04/27	0	0.00	1	365.50	366.50	-1	778	-0.13%
2023/04/26	1	362.50	0	0.00	363.00	1	783	0.13%
2023/04/11	0	0.00	5	364.00	364.50	-5	759	-0.66%
2023/04/07	5	353.00	0	0.00	353.00	5	741	0.67%
2023/03/29	0	0.00	0	372.50	375.00	0	702	-0.01%
2023/03/28	0	0.00	0.1	378.00	375.00	-0.1	703	-0.02%
2023/03/27	5	375.00	0.3	376.17	378.00	4.7	699	0.67%
2023/03/24	0	0.00	1	381.50	380.00	-1	704	-0.14%
2023/03/23	0	0.00	13	373.15	379.00	-13	705	-1.84%
2023/03/17	0	0.00	0.1	360.00	363.00	-0.1	712	-0.01%
2023/03/16	0	0.00	1	357.50	359.00	-1	708	-0.14%
2023/03/15	1	356.00	0	0.00	355.00	1	709	0.14%
2023/03/14	2	348.50	2	348.50	348.50	0	702	0.00%
2023/03/08	5	355.00	0	0.00	355.00	5	726	0.69%
2023/03/06	5	355.00	0	360.00	354.50	5	722	0.69%
2023/03/03	0	0.00	0	359.00	358.50	0	709	0.00%
2023/03/02	0	353.00	0	0.00	349.00	0	705	0.01%
2023/03/01	1	357.50	1	357.50	356.50	0	702	0.00%
2023/02/21	0	355.00	0	0.00	357.00	0	676	0.00%
2023/02/20	0	359.00	0	0.00	359.00	0	688	0.00%
2022/12/13	1	325.00	1	325.50	325.50	0	865	0.00%
2022/11/24	0	0.00	3	320.00	321.00	-3	838	-0.36%
2022/09/23	0.1	313.00	0	0.00	306.50	0.1	753	0.01%
2022/09/22	0.2	315.15	0	0.00	315.50	0.2	768	0.03%
2022/09/14	0.1	323.50	0	0.00	321.50	0.1	784	0.01%
2022/09/05	2	309.50	0	0.00	310.50	2	804	0.25%
2022/09/02	1	312.00	0	0.00	312.00	1	813	0.12%
2022/08/16	0.1	342.00	0	0.00	342.50	0.1	901	0.01%
2022/08/08	1	352.00	1	346.50	346.50	0	939	0.00%
2022/08/01	1	346.00	1	349.00	349.00	0	923	0.00%
2022/07/29	1	343.00	1	343.50	342.50	0	923	0.00%
2022/07/20	1	339.50	1	340.00	336.00	0	955	0.00%
2022/07/13	1	321.50	1	320.00	320.50	0	971	0.00%
2022/07/04	1	341.00	1	340.00	339.00	0	923	0.00%
2022/06/30	39	349.94	0	0.00	346.00	39	943	4.13%
2022/06/06	1	354.00	1	358.50	358.00	0	1,025	0.00%
2022/05/25	0.5	353.00	0	0.00	353.00	0.5	995	0.05%
2022/04/27	1	364.50	1	369.50	365.00	0	921	0.00%
2022/04/12	0	0.00	2	365.50	366.00	-2	926	-0.22%
2022/04/06	1	367.50	1	371.00	370.00	0	893	0.00%
2022/02/22	1	374.00	1	373.50	375.50	0	774	0.00%
2021/10/15	1	348.00	1	350.50	352.00	0	841	0.00%
2021/10/01	1	351.50	1	351.50	352.50	0	858	0.00%
2021/09/16	2	371.00	2	371.00	371.00	0	819	0.00%
2021/09/07	0	0.00	1	388.50	390.00	-1	843	-0.12%
2021/09/06	0	0.00	3	388.17	385.00	-3	850	-0.35%
2021/08/05	1	368.00	1	365.00	366.00	0	983	0.00%
2021/05/07	1	348.50	1	348.00	348.00	0	993	0.00%
2021/04/27	1	353.00	1	352.50	354.00	0	1,069	0.00%
2021/04/14	1	353.00	1	352.00	353.00	0	1,176	0.00%
2021/03/30	1	358.50	1	358.00	359.50	0	1,167	0.00%
2021/03/29	1	354.00	1	356.00	356.50	0	1,162	0.00%
2021/03/23	1	352.50	1	351.50	352.00	0	1,237	0.00%
2021/03/17	1	357.00	1	355.00	354.00	0	1,269	0.00%
2021/03/11	1	350.00	1	352.00	354.00	0	1,245	0.00%
2021/03/04	1	370.00	1	367.00	367.00	0	1,204	0.00%
2021/02/26	1	366.00	1	362.00	362.50	0	1,180	0.00%
2021/02/23	1	370.50	1	373.50	372.00	0	1,140	0.00%
2021/02/22	0	0.00	1	374.50	370.00	-1	1,143	-0.09%
2021/02/19	1	368.00	1	369.00	368.50	0	1,145	0.00%
2021/01/20	0	0.00	1	379.50	374.00	-1	1,027	-0.10%
2021/01/11	0	0.00	30	345.00	352.50	-30	922	-3.25%
2021/01/05	1	345.00	1	342.00	343.50	0	895	0.00%
2020/12/31	1	350.00	1	349.00	350.00	0	881	0.00%
2020/12/24	1	332.00	1	332.00	332.50	0	889	0.00%
2020/12/18	0	0.00	4	344.25	350.00	-4	882	-0.45%
2020/12/15	1	320.00	1	315.00	315.00	0	804	0.00%
2020/10/20	1	296.00	1	296.00	295.50	0	832	0.00%
2020/10/12	0	0.00	0.1	302.00	304.00	-0.1	824	-0.01%
2020/09/09	0	0.00	0.1	284.00	283.00	-0.1	865	-0.01%
2020/08/27	1	310.50	1	309.00	309.00	0	878	0.00%
2020/08/20	0	0.00	1	307.50	306.50	-1	902	-0.11%
2020/08/18	0	0.00	6	310.25	312.00	-6	881	-0.68%
2020/08/17	0	0.00	1	307.00	307.50	-1	872	-0.11%
2020/08/13	1	303.50	1	302.00	301.50	0	868	0.00%
2020/07/31	1	307.00	1	309.00	309.00	0	834	0.00%
2020/07/30	2	344.25	0	0.00	345.50	2	800	0.25%
2020/07/09	1	330.00	1	329.00	328.00	0	836	0.00%
2020/07/01	6	300.00	0	0.00	300.00	6	809	0.74%
2020/05/29	1	291.50	1	297.00	297.00	0	1,112	0.00%
2020/05/28	0	0.00	3	296.83	294.00	-3	1,107	-0.27%
2020/05/25	1	276.00	0	0.00	283.00	1	1,130	0.09%
2020/05/20	2	286.25	0	0.00	285.00	2	1,125	0.18%
2020/05/14	0	0.00	2	286.00	283.00	-2	1,108	-0.18%
2020/05/13	0	0.00	1	290.50	288.00	-1	1,107	-0.09%
2020/05/12	1	288.50	0	0.00	287.50	1	1,107	0.09%
2020/04/29	0	0.00	1	280.00	279.50	-1	1,059	-0.09%
2020/04/22	1	258.50	1	261.00	262.00	0	1,051	0.00%
2020/04/17	2	279.00	0	0.00	279.00	2	1,021	0.20%
2020/04/13	1	259.00	0	0.00	258.50	1	982	0.10%
2020/03/23	2	227.50	2	227.50	234.00	0	839	0.00%
2020/03/19	1	230.00	0	0.00	230.00	1	796	0.13%
2020/03/16	1	252.00	1	239.00	238.00	0	717	0.00%
2020/03/13	1	238.50	1	251.50	261.50	0	700	0.00%
2020/03/11	1	280.50	1	279.00	277.00	0	627	0.00%
2020/03/10	1	271.00	1	271.00	275.50	0	616	0.00%
2020/02/24	1	297.50	1	297.00	297.00	0	586	0.00%
2020/01/17	0	0.00	0	315.00	316.00	0	592	0.00%
2020/01/13	0	0.00	0.1	308.50	308.50	-0.1	583	-0.01%
2020/01/08	0	0.00	4	302.50	299.00	-4	585	-0.68%
2020/01/06	0.1	299.00	0	0.00	298.50	0.1	591	0.01%
2019/12/31	0.1	303.00	0	0.00	302.00	0.1	602	0.01%
2019/12/27	0	0.00	0.1	309.00	310.00	-0.1	606	-0.01%
2019/12/26	6	307.00	0	0.00	305.00	6	610	0.98%
2019/12/23	0	0.00	0.1	307.50	308.00	-0.1	632	-0.01%
2019/12/20	1	301.00	1	305.00	301.50	0	630	0.00%
2019/12/10	2.1	295.50	2	295.00	296.00	0.1	629	0.01%
2019/11/26	0.1	309.50	0	0.00	309.50	0.1	635	0.01%
2019/11/14	0	0.00	2	313.50	310.50	-2	628	-0.32%
2019/11/07	0	0.00	4	311.50	310.00	-4	668	-0.60%
2019/11/05	0	0.00	0	308.00	310.00	0	676	0.00%
2019/11/01	0	0.00	0	302.50	303.00	0	679	-0.01%
2019/10/24	0	0.00	0.1	294.00	296.00	-0.1	695	-0.01%
2019/10/22	0	0.00	0.1	288.00	289.50	-0.1	713	-0.01%
2019/10/18	0	0.00	0.1	284.00	285.50	-0.1	722	-0.01%
2019/10/16	0	0.00	0.1	284.00	285.50	-0.1	722	-0.01%
2019/10/09	0.1	279.00	0	0.00	279.00	0.1	745	0.01%
2019/09/24	0	0.00	0.2	274.50	276.50	-0.2	760	-0.02%
2019/09/10	0.1	268.50	0	0.00	268.50	0.1	789	0.01%
2019/09/03	0.1	264.00	0	0.00	263.50	0.1	772	0.01%
2019/08/30	1	269.00	1	268.50	267.00	0	797	0.00%
2019/08/23	1	268.00	1	268.00	267.00	0	815	0.00%
2019/08/22	1.1	268.18	1	266.00	265.00	0.1	816	0.01%
2019/08/20	0	0.00	1	274.00	275.00	-1	816	-0.12%
2019/08/06	1.1	252.07	1	253.50	254.50	0.1	756	0.01%
2019/08/05	0.1	257.00	0	0.00	257.00	0.1	748	0.01%
2019/08/02	2	259.00	1	258.50	258.50	1	750	0.13%
2019/08/01	0	0.00	2	262.75	262.50	-2	764	-0.26%
2019/07/31	1	262.50	0	0.00	263.00	1	780	0.13%
2019/07/30	1	262.50	7	265.07	265.00	-6	779	-0.77%
2019/07/29	1	262.00	0	0.00	261.50	1	771	0.13%
2019/07/26	4	263.13	0	0.00	264.50	4	761	0.52%
2019/07/25	1	268.00	0	0.00	268.00	1	764	0.13%
2019/07/17	0	0.00	12	260.00	261.50	-12	749	-1.60%
2019/07/11	6	259.00	0	0.00	261.00	6	696	0.86%
2019/07/10	6	256.75	0.1	258.00	258.00	5.9	679	0.86%
2019/07/09	1	258.50	1	257.50	257.00	0	679	0.00%
2019/07/02	0.1	260.00	0	0.00	260.00	0.1	700	0.01%
2019/06/03	0	0.00	1	259.50	258.00	-1	768	-0.13%
2019/05/31	1	265.50	6	261.00	265.00	-5	768	-0.65%
2019/05/08	1	246.00	1	250.00	253.00	0	825	0.00%
2019/04/12	0	0.00	2	249.50	248.50	-2	829	-0.24%
2019/03/27	0	0.00	8	262.00	262.00	-8	788	-1.01%
2019/02/15	0	0.00	0.1	231.00	232.50	-0.1	639	-0.02%
2019/01/16	0	0.00	7	224.50	223.50	-7	682	-1.03%
2019/01/15	0	0.00	1	222.50	222.00	-1	684	-0.15%
2019/01/14	1	217.50	0	0.00	216.50	1	680	0.15%
2018/12/26	2	212.00	0	0.00	210.00	2	765	0.26%
2018/12/21	3	216.67	0	0.00	215.00	3	828	0.36%
2018/12/14	2	221.25	0	0.00	221.00	2	859	0.23%
2018/11/12	0	0.00	1	229.50	229.50	-1	811	-0.12%
2018/10/17	1	200.00	1	200.00	200.00	0	665	0.00%
2018/10/01	2	226.00	2	225.25	227.00	0	602	0.00%
2018/09/20	2	216.00	2	216.00	219.00	0	588	0.00%
2018/09/13	0	0.00	3	214.00	211.00	-3	587	-0.51%
2018/09/10	20	209.98	2	209.50	210.00	18	586	3.07%
2018/09/07	1	203.00	0	0.00	205.00	1	590	0.17%
2018/09/06	1	204.00	0	0.00	207.00	1	588	0.17%
2018/08/30	2	208.50	0	0.00	209.00	2	597	0.33%
2018/08/29	1	210.00	1	211.00	211.00	0	599	0.00%
2018/08/28	0	0.00	1	211.00	211.00	-1	598	-0.17%
2018/08/15	5	198.00	0	0.00	196.00	5	613	0.81%
2018/08/13	3	200.50	0	0.00	199.00	3	617	0.49%
2018/08/06	0	0.00	1	200.50	200.50	-1	625	-0.16%
2018/08/02	1	201.00	0	0.00	201.00	1	628	0.16%
2018/06/19	1	202.00	0	0.00	203.50	1	617	0.16%
2018/06/01	1	203.00	1	203.00	204.50	0	622	0.00%
2018/05/30	1	206.50	1	206.50	202.50	0	606	0.00%
2018/05/25	0	0.00	1	208.50	208.00	-1	603	-0.17%
2018/05/18	0	0.00	1	207.50	206.00	-1	643	-0.16%
2018/04/20	1	203.50	0	0.00	203.00	1	707	0.14%
2018/04/16	1	205.50	0	0.00	205.00	1	692	0.14%
2018/02/09	1	210.50	1	211.00	209.50	0	850	0.00%
2018/01/10	1	226.00	1	225.50	225.50	0	887	0.00%