台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    208
  • 產業
    上市 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06130.2000.0030.2518090.12%
2024/02/2900.00329.9029.80-3852-0.35%
2024/02/26129.8000.0029.7518400.12%
2024/02/2300.00129.3029.30-1841-0.12%
2024/01/15128.2000.0028.2018480.12%
2023/12/2100.00129.8529.80-1838-0.12%
2023/12/2000.00130.6030.35-1836-0.12%
2023/12/18130.80130.2530.1508200.00%
2023/12/12331.1500.0031.0037530.40%
2023/12/0600.00130.0029.40-1588-0.17%
2023/12/05130.1000.0030.0515470.18%
2023/12/04528.5000.0028.5555260.95%
2023/12/01130.0000.0029.3015550.18%
2023/11/3000.00129.8529.85-1475-0.21%
2023/11/1400.00125.7025.85-1443-0.23%
2023/11/0700.00126.0526.15-1467-0.21%
2023/11/03125.8500.0025.7514950.20%
2023/10/31124.35123.8523.6504950.00%
2023/10/0200.00228.6028.65-21,016-0.20%
2023/08/2800.00226.8526.85-21,775-0.11%
2023/07/21133.5500.0033.6512,4710.04%
2023/07/14234.7000.0034.4522,6870.07%
2023/07/13235.05235.3534.4002,9440.00%
2023/07/1000.00334.6034.70-33,546-0.08%
2023/07/04335.60134.5035.5023,8560.05%
2023/07/03134.3000.0034.1513,7970.03%
2023/06/21333.7000.0033.7034,1710.07%
2023/06/07434.1500.0033.9546,0690.07%
2023/05/0900.00235.5534.75-26,584-0.03%
2023/05/08237.65837.4636.50-66,546-0.09%
2023/05/05837.17437.6137.3046,5980.06%
2023/05/04336.93336.9836.9006,6130.00%
2023/05/03639.07438.9838.0526,6260.03%
2023/05/02239.4000.0039.3026,5590.03%
2023/04/19141.55141.1041.1006,2940.00%
2023/04/18141.402143.3841.10-206,193-0.32%
2023/04/17341.10240.6841.5015,9210.02%
2023/04/142141.70541.0041.50165,8040.28%
2023/04/131039.52738.8341.4535,5440.05%
2023/04/12637.533637.0637.70-305,239-0.57%
2023/04/111736.771037.4037.5075,1000.14%
2023/04/102035.4800.0035.40204,9200.41%
2023/04/0700.001034.7935.00-104,881-0.20%
2023/04/0600.00535.3935.45-54,841-0.10%
2023/03/3100.00134.4034.40-14,797-0.02%
2023/03/3000.00834.4034.30-84,763-0.17%
2023/03/29133.8000.0033.3514,6880.02%
2023/03/28833.4700.0033.5084,6500.17%
2023/03/272035.60836.2135.15124,5620.26%
2023/03/23235.651535.5334.85-134,404-0.30%
2023/03/221737.62637.1836.80114,3210.25%
2023/03/211537.091236.0237.6034,1940.07%
2023/03/2000.00235.8035.80-24,034-0.05%
2023/03/17135.40135.5535.1504,0270.00%
2023/03/16134.7500.0035.2014,0320.02%
2023/03/152537.526037.8736.80-353,932-0.89%
2023/03/141537.901336.4037.9023,6730.05%
2023/03/131637.8100.0037.75163,5200.45%
2023/03/102236.881.336.6936.7020.73,1720.65%
2023/03/09333.781634.5234.55-132,774-0.47%
2023/03/081231.60231.4531.45102,7370.37%
2023/03/0200.000.129.7529.90-0.12,8170.00%
2023/02/24128.4000.0028.3512,9350.03%
2023/02/2300.00129.6029.20-13,085-0.03%
2023/02/22129.55129.8529.9003,1840.00%
2023/02/2000.00129.1029.40-13,218-0.03%
2023/02/16129.0000.0028.8013,2790.03%
2023/02/1500.00528.4028.50-53,316-0.15%
2023/02/1400.006628.6728.25-663,371-1.96%
2023/02/10628.8200.0028.7063,8290.16%
2023/02/091630.471130.3330.4053,8470.13%
2023/02/08131.65131.3031.0003,9280.00%
2023/02/06329.25329.8029.6003,9710.00%
2023/02/03529.1000.0029.1054,0370.12%
2023/02/02128.55228.9328.80-14,012-0.02%
2023/02/0100.00228.4528.45-23,934-0.05%
2023/01/171026.3400.0026.15104,0050.25%
2023/01/161026.2400.0026.30104,1060.24%
2023/01/11227.4000.0027.4024,3690.05%
2022/12/2800.00625.7524.95-65,433-0.11%
2022/12/26125.6500.0025.9015,4500.02%
2022/12/22126.2000.0026.3015,4530.02%
2022/12/083.228.881329.5829.75-9.85,590-0.18%
2022/12/011230.54430.1930.1585,3560.15%
2022/11/302529.382329.7829.6025,2320.04%
2022/11/29128.65128.3028.3005,0730.00%
2022/11/2800.002128.1428.45-215,042-0.42%
2022/11/242028.0500.0027.70204,9700.40%
2022/11/23128.20528.2028.00-45,059-0.08%
2022/11/22128.25128.3528.8505,0760.00%
2022/11/21628.8500.0028.8565,0340.12%
2022/11/1800.00127.8028.05-14,865-0.02%
2022/11/15126.4000.0026.5514,6430.02%
2022/11/1100.00326.7026.40-34,548-0.07%
2022/11/09827.66228.7527.3064,4240.14%
2022/11/084.128.07328.3726.651.14,1960.03%
2022/11/04226.8000.0027.1523,8250.05%
2022/11/0300.00226.4526.45-23,661-0.05%
2022/11/0200.002026.2026.50-203,510-0.57%
2022/11/011025.9500.0026.15103,4410.29%
2022/10/31425.69225.5825.5023,3350.06%
2022/10/270.124.65524.3024.65-4.93,224-0.15%
2022/10/25524.90525.7524.7503,1250.00%
2022/10/2400.00526.4025.25-53,045-0.16%
2022/10/211925.73925.2125.40102,9360.34%
2022/10/2016.125.111625.1625.650.12,8620.00%
2022/10/19926.59925.9325.2002,7480.00%
2022/10/18926.99425.7526.4052,6170.19%
2022/10/171425.941825.9226.60-42,421-0.16%
2022/10/141026.071125.1326.20-12,014-0.05%
2022/10/131025.02124.7023.8591,8040.50%
2022/10/124724.3300.0024.75471,5273.08%
2022/10/11222.2500.0022.5021,4390.14%
2022/10/03323.3000.0023.3031,2810.23%
2022/09/30222.2500.0022.7521,2640.16%
2022/09/27623.60622.7823.6001,2060.00%
2022/09/23224.6000.0024.1521,1600.17%
2022/09/22125.20224.6824.50-11,125-0.09%
2022/09/21125.1500.0024.8511,0350.10%
2022/09/20324.05323.5524.2509390.00%
2022/09/1600.00423.3523.35-4864-0.46%
2022/09/1500.00324.1223.40-3850-0.35%
2022/09/14324.1300.0024.0038120.37%
2022/09/1300.001023.1523.05-10783-1.28%
2022/09/07222.10222.2522.2007420.00%
2022/09/0600.00123.7521.90-1746-0.13%
2022/08/30324.35524.2524.20-2585-0.34%
2022/08/291922.80722.4224.05124622.59%
2022/08/2600.001122.6422.75-11332-3.31%
2022/08/22520.4500.0020.2052452.04%
2022/07/2700.00018.7018.6502170.00%
2022/06/14121.601621.7821.75-15277-5.40%
2022/06/131021.6000.0020.85102663.76%
2022/04/0700.001022.7522.55-10371-2.69%
2022/04/061022.8000.0022.65103682.71%
2021/12/2000.00322.4522.50-31,682-0.18%
2021/12/17222.8300.0022.9521,6710.12%
2021/12/161224.4600.0023.50121,6510.73%
2021/12/1500.00523.7123.60-51,517-0.33%
2021/12/14522.301022.8322.55-51,477-0.34%
2021/12/1300.001023.7523.75-101,419-0.70%
2021/12/072023.67923.2223.40111,2420.89%
2021/12/062323.935222.9023.05-291,178-2.46%
2021/12/033022.7400.0022.25309643.11%
2021/12/022023.151022.4522.30109211.09%
2021/11/261221.191220.8620.7506140.00%
2021/11/03120.05119.7519.7505770.00%
2021/05/1900.00120.4520.95-12,740-0.04%
2021/05/14120.7000.0020.4012,7150.04%
2021/04/15133.60132.8032.8003,3680.00%
2021/04/1200.00330.7331.35-33,054-0.10%
2021/04/09232.6500.0031.4023,0530.07%
2021/04/0800.00331.0031.05-33,004-0.10%
2021/04/07430.3100.0030.4542,9880.13%
2021/03/3100.00228.4028.40-23,075-0.07%
2021/03/30228.8000.0028.2523,2370.06%
2021/03/25330.15330.3530.2503,3370.00%
2021/03/2400.00329.3530.85-33,316-0.09%
2021/03/23329.22829.1829.25-53,217-0.16%
2021/03/22228.15228.4028.3503,1010.00%
2021/03/19126.70627.8427.55-53,077-0.16%
2021/03/18226.98227.0027.0003,0860.00%
2021/03/1700.001027.5126.85-103,093-0.32%
2021/03/16128.55127.0526.9003,0820.00%
2021/03/1200.00126.1526.35-12,985-0.03%
2021/03/11326.32226.0026.1513,0210.03%
2021/02/262026.4000.0026.40203,2600.61%
2021/01/2800.00125.6025.10-13,162-0.03%
2021/01/27125.0000.0025.7013,1240.03%
2021/01/19324.6000.0024.5533,0720.10%
2021/01/1400.00325.7025.45-32,579-0.12%
2021/01/13324.5500.0024.4532,5910.12%
2021/01/0800.002025.2525.20-202,744-0.73%
2021/01/062024.7000.0024.45202,7320.73%
2020/12/2400.005226.6626.60-522,563-2.03%
2020/12/23125.45524.7525.55-42,390-0.17%
2020/12/21424.29724.2524.10-32,227-0.13%
2020/12/18224.25424.1023.85-22,193-0.09%
2020/12/17523.5100.0023.4052,1370.23%
2020/12/14224.10223.7323.5502,1130.00%
2020/12/11223.30223.7023.0502,0840.00%
2020/12/101022.9500.0022.50102,0550.49%
2020/12/09223.95224.0523.3502,0560.00%
2020/12/08223.00323.4323.50-12,007-0.05%
2020/12/07423.70224.1024.3021,9840.10%
2020/12/03622.5000.0022.9062,0210.30%
2020/12/021422.8100.0022.65142,1090.66%
2020/12/011023.0500.0022.95102,1420.47%
2020/11/301223.46123.7523.75112,0730.53%
2020/11/2700.00121.4021.60-11,997-0.05%
2020/11/26122.251121.3521.70-101,985-0.50%
2020/11/25120.304020.4421.15-391,890-2.06%
2020/11/24120.30119.9519.4001,8290.00%
2020/10/28121.15221.2819.85-11,652-0.06%
2020/10/261019.4000.0019.60101,4700.68%
2020/10/2300.00119.9519.95-11,452-0.07%
2020/10/221119.90219.9520.1091,4380.63%
2020/10/21120.1000.0020.0011,3910.07%
2020/10/163920.71619.2519.10331,2962.55%
2020/10/13118.35118.1017.6009390.00%
2020/10/05116.35116.2016.3508890.00%
2020/09/1500.00116.4016.20-11,014-0.10%
2020/09/14116.6000.0016.3511,0110.10%
2020/09/08119.20118.0017.5009020.00%
2020/07/0300.00516.0016.00-5509-0.98%
2020/05/25112.35113.1513.3003840.00%
2020/05/1400.00212.3512.35-2290-0.69%
2020/04/2800.00111.5011.40-1273-0.37%
2020/04/27111.7000.0011.4512800.36%
2020/01/1000.000.316.1016.20-0.3311-0.10%
2019/12/27117.50117.8017.5502950.00%
2019/12/13516.52516.3516.3503280.00%
2019/10/0800.00117.8517.75-1367-0.27%
2019/10/07118.30118.6018.2503660.00%
2019/10/04118.4000.0018.4013660.27%
2019/10/0200.00118.6018.60-1366-0.27%
2019/10/01218.38118.5518.4013660.27%
2019/09/25117.85118.0517.9003310.00%
2019/09/2400.00117.8018.15-1329-0.30%
2019/09/23117.8500.0017.8513060.33%
2019/09/19519.0000.0018.7053101.61%
2019/05/0300.00221.5521.80-2729-0.27%
2019/05/02220.9000.0021.1027330.27%
2019/04/1100.001723.4523.30-171,127-1.51%
2019/04/1000.001523.8523.75-151,122-1.34%
2019/02/27424.75425.1326.3009440.00%
2019/02/2200.00523.9524.00-5870-0.57%
2019/02/1800.00125.0024.70-1850-0.12%
2019/02/1300.00125.0024.80-1827-0.12%
2019/02/12424.70224.7525.3528090.25%
2019/02/11123.75123.6523.6507730.00%
2019/01/30123.40223.6023.60-1769-0.13%
2019/01/2900.00223.2323.65-2764-0.26%
2019/01/28123.65123.4023.5007580.00%
2019/01/25123.7000.0023.4017520.13%
2019/01/23125.55125.2025.3007180.00%
2019/01/2200.00525.6025.25-5719-0.69%
2019/01/21125.80125.9025.9507140.00%
2019/01/181025.62525.7525.1056730.74%
2019/01/161026.01626.2825.6045530.72%
2019/01/15424.75524.4024.95-1439-0.23%
2019/01/14622.64322.5522.7033430.87%
2018/12/27120.70121.0021.0005140.00%
2018/11/21219.7000.0019.8027760.26%
2018/11/19120.0500.0019.8018050.12%
2018/11/141219.5800.0019.50128391.43%
2018/11/131019.3400.0019.50108451.18%
2018/11/121019.54119.3019.4598501.06%
2018/11/0700.00119.3020.25-1869-0.12%
2018/11/0500.00119.4019.40-1915-0.11%
2018/11/02120.0500.0020.0019220.11%
2018/10/1500.00221.9821.95-21,414-0.14%
2018/10/1100.00121.7021.70-11,394-0.07%
2018/10/08125.90625.6326.00-51,360-0.37%
2018/10/05826.41826.7425.7501,3410.00%
2018/10/04227.03126.4527.2511,2520.08%
2018/10/03225.60126.5526.0511,2120.08%
2018/10/02225.2510026.8425.35-981,197-8.19%
2018/10/0110726.03225.2026.101051,1459.17% 大買/鉅額交易
2018/09/28123.7500.0023.7511,3630.07%
2018/08/29125.25125.5025.3502,5910.00%
2018/08/28224.85525.0425.70-32,623-0.11%
2018/08/27324.3300.0024.6032,6210.11%
2018/08/2400.00222.6022.40-22,750-0.07%
2018/08/23222.7800.0022.8522,8000.07%
2018/08/10326.57426.3425.90-12,801-0.04%
2018/08/09125.7000.0025.8012,7660.04%
2018/07/30429.91429.5527.8002,6290.00%
2018/07/26125.8000.0025.8012,3680.04%
2018/07/1700.00122.5022.50-12,296-0.04%
2018/07/0900.00121.5520.25-12,266-0.04%
2018/07/06223.3500.0022.5022,2650.09%
2018/07/03331.27331.0530.7502,0170.00%
2018/06/28240.651542.0139.15-131,792-0.73%
2018/06/27841.65240.6543.5061,6520.36%
2018/06/26739.06139.0539.5561,5990.38%
2018/06/25338.92239.8338.5011,5760.06%
2018/06/19139.10139.5039.4001,5070.00%
2018/06/1500.001.236.8437.10-1.21,477-0.08%
2018/06/14138.5500.0037.0011,4560.07%
2018/06/1300.00142.8037.00-11,399-0.07%
2018/06/12140.502140.8541.10-201,307-1.53%
2018/06/1100.00735.9037.40-71,189-0.59%
2018/06/08134.7500.0034.3511,0890.09%
2018/06/07131.952.131.8532.00-1.1972-0.11%
2018/06/0600.001131.1230.90-11859-1.28%
2018/06/051026.90727.7629.0037630.39%
2018/05/3000.00624.3024.30-6487-1.23%
2018/05/1600.00220.8520.40-2448-0.45%
2018/05/1500.00220.8520.90-2448-0.45%
2018/05/04121.9000.0021.8014560.22%
2018/04/1900.00121.1521.05-1449-0.22%
2018/04/11321.103121.5021.10-28474-5.90%
2018/03/2200.00520.4219.90-5621-0.80%
2018/03/0900.00521.1021.00-5666-0.75%
2018/03/061021.0800.0020.90106681.50%
2018/03/0200.00321.0321.00-3678-0.44%
2018/02/0600.00117.4517.25-1824-0.12%
2018/01/18121.1000.0021.1018550.12%
環科 相關文章