精技 (2414)-宏遠-館前券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.55
漲跌
▼0.30
漲幅
-0.84%
成交量
206張
產業
上市電子通路類股▼2.00%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	36.00	0	0.00	35.65	1	146	0.68%
2024/04/09	2	36.85	1	36.95	36.85	1	135	0.74%
2024/04/08	0.3	36.70	0	0.00	36.75	0.3	131	0.26%
2024/04/02	0.1	36.05	0	0.00	36.05	0.1	126	0.04%
2024/03/29	0.1	35.80	0	0.00	35.80	0.1	123	0.04%
2024/03/28	0.2	35.80	0	0.00	35.85	0.2	122	0.16%
2024/03/26	0.1	35.35	0	0.00	35.40	0.1	120	0.04%
2024/03/14	0	0.00	3	35.15	35.25	-3	112	-2.67%
2024/03/13	1	35.30	2	35.35	35.10	-1	106	-0.94%
2024/03/12	6.3	34.96	0	0.00	35.10	6.3	102	6.18%
2024/03/01	0.1	33.80	0	0.00	33.70	0.1	84	0.12%
2024/02/26	0.1	33.90	0	0.00	33.70	0.1	78	0.13%
2024/01/30	1.2	33.53	0	0.00	33.70	1.2	65	1.75%
2024/01/22	0	0.00	0.1	33.55	33.60	-0.1	64	-0.20%
2024/01/10	0.4	33.83	0	0.00	33.55	0.4	61	0.61%
2024/01/09	0.1	34.10	0	0.00	33.80	0.1	61	0.16%
2023/12/29	0.2	34.30	0	0.00	34.40	0.2	60	0.38%
2023/12/07	0	33.60	0	0.00	33.55	0	63	0.06%
2023/11/07	0.1	32.70	0	0.00	32.95	0.1	127	0.07%
2023/10/26	0.1	32.55	0	0.00	32.45	0.1	147	0.03%
2023/10/20	0	32.70	0	0.00	32.65	0	160	0.02%
2023/10/13	0.1	33.10	0	0.00	33.05	0.1	190	0.03%
2023/10/04	0.3	32.80	0	0.00	32.75	0.3	200	0.14%
2023/09/25	0	0.00	3	32.85	33.10	-3	209	-1.43%
2023/09/22	0	0.00	1	32.85	32.90	-1	209	-0.48%
2023/09/21	0.3	33.21	0	0.00	33.00	0.3	209	0.16%
2023/09/12	0.1	33.80	0	0.00	33.80	0.1	203	0.05%
2023/09/05	0.1	34.00	0	0.00	34.50	0.1	209	0.05%
2023/09/04	0.1	34.38	0	0.00	34.20	0.1	209	0.06%
2023/09/01	11	35.00	0	0.00	34.70	11	207	5.30%
2023/08/31	0	0.00	1	35.65	35.25	-1	201	-0.50%
2023/08/15	0.1	32.80	0	0.00	32.85	0.1	165	0.03%
2023/08/09	0.3	34.00	0	0.00	34.05	0.3	160	0.16%
2023/08/07	1	33.80	0	0.00	33.60	1	158	0.63%
2023/08/04	0.1	33.95	0	0.00	33.90	0.1	154	0.03%
2023/08/02	0	34.55	0	0.00	34.30	0	153	0.02%
2023/07/24	1	37.05	0	0.00	37.25	1	137	0.72%
2023/07/20	0	0.00	1	36.90	36.80	-1	119	-0.84%
2023/07/19	0	0.00	1.3	36.62	36.60	-1.3	116	-1.13%
2023/07/17	0	0.00	4	36.40	36.40	-4	114	-3.50%
2023/07/14	0.1	36.00	0	0.00	36.15	0.1	111	0.04%
2023/07/11	0.1	35.75	0	0.00	35.85	0.1	108	0.10%
2023/07/07	0.1	36.08	3	36.13	36.15	-2.9	107	-2.66%
2023/07/05	0.2	36.35	0	0.00	36.25	0.2	104	0.15%
2023/06/27	0.1	36.10	3	36.02	36.00	-3	104	-2.83%
2023/06/21	0	36.05	0	0.00	36.20	0	106	0.01%
2023/06/20	0.1	36.02	0	0.00	36.00	0.1	114	0.07%
2023/06/19	0	36.00	0	0.00	36.10	0	115	0.03%
2023/06/15	0.1	35.85	0	0.00	36.20	0.1	116	0.04%
2023/06/12	0.3	35.69	1	35.85	35.80	-0.7	115	-0.58%
2023/06/09	1	35.85	0	0.00	35.90	1	114	0.87%
2023/06/05	0.1	35.75	2	35.85	35.75	-1.9	119	-1.59%
2023/06/02	0.1	35.75	0	0.00	35.75	0.1	120	0.08%
2023/05/31	0.1	35.70	0.2	35.70	35.60	-0.2	120	-0.12%
2023/05/22	0.1	35.10	3	35.00	35.15	-3	128	-2.29%
2023/05/19	1	34.95	0.1	35.00	35.00	0.9	126	0.71%
2023/05/18	5	34.75	0	0.00	34.90	5	125	3.98%
2023/04/20	1	34.85	0	0.00	34.65	1	120	0.83%
2023/04/19	0.2	34.90	0	0.00	34.80	0.2	119	0.17%
2023/04/14	0.1	34.50	0	0.00	34.40	0.1	114	0.09%
2023/03/27	3	34.05	0	0.00	34.05	3	105	2.86%
2023/03/23	1	34.25	0	0.00	34.05	1	102	0.98%
2023/03/17	0	0.00	1	33.90	33.75	-1	90	-1.11%
2023/03/14	0.3	33.80	0	0.00	33.85	0.3	87	0.34%
2023/03/01	3	32.70	0	0.00	32.70	3	77	3.88%
2023/02/22	0	0.00	1	32.30	32.30	-1	72	-1.38%
2023/02/21	1	32.40	0.1	32.40	32.45	0.9	72	1.32%
2022/12/30	0.1	30.30	0	0.00	30.35	0.1	104	0.05%
2022/12/12	0	30.30	0	0.00	30.25	0	129	0.03%
2022/11/29	0	0.00	0	31.05	30.85	0	137	-0.02%
2022/11/21	0	0.00	0.1	30.40	30.35	-0.1	141	-0.06%
2022/11/16	1	30.20	0	0.00	30.25	1	142	0.70%
2022/11/08	0	0.00	2	30.60	30.25	-2	141	-1.42%
2022/11/07	0	0.00	3	30.50	30.45	-3	140	-2.14%
2022/10/12	0	28.85	0	0.00	29.10	0	148	0.01%
2022/10/04	0.1	29.05	0	0.00	29.00	0.1	142	0.07%
2022/09/30	5.1	28.85	0	0.00	28.90	5.1	141	3.60%
2022/09/28	0	0.00	2	29.00	28.95	-2	141	-1.42%
2022/09/26	0	29.70	0	0.00	29.60	0	138	0.03%
2022/09/23	0.1	31.00	0	0.00	30.50	0.1	137	0.05%
2022/09/19	0	31.50	0	0.00	31.35	0	136	0.02%
2022/05/20	1	33.80	0	0.00	33.85	1	155	0.64%
2022/05/18	1	34.10	0	0.00	34.10	1	155	0.64%
2022/05/12	1	33.60	0	0.00	33.35	1	157	0.64%
2022/05/09	1	34.40	0	0.00	34.45	1	154	0.65%
2022/04/12	1	34.90	0	0.00	35.05	1	212	0.47%
2022/04/11	2	35.20	0	0.00	35.20	2	210	0.95%
2022/04/07	3	35.80	0	0.00	35.55	3	211	1.42%
2022/03/28	0	0.00	6	37.10	37.30	-6	204	-2.94%
2022/03/25	0	0.00	2	37.20	37.45	-2	205	-0.97%
2022/03/23	0	0.00	1	36.80	36.80	-1	207	-0.48%
2022/03/07	0.1	34.90	0	0.00	35.05	0.1	219	0.05%
2022/02/24	1.1	34.75	0	0.00	34.50	1.1	254	0.43%
2022/02/23	0	0.00	2	34.55	34.60	-2	257	-0.78%
2022/02/16	0.1	34.90	0	0.00	34.90	0.1	301	0.03%
2022/01/19	1	34.85	0	0.00	34.80	1	503	0.20%
2022/01/14	2.4	33.88	0	0.00	33.95	2.4	541	0.44%
2022/01/13	3	34.43	0	0.00	34.30	3	570	0.53%
2022/01/12	0.1	35.20	0	0.00	35.00	0.1	576	0.02%
2022/01/11	5.4	35.69	0	0.00	35.10	5.4	596	0.90%
2022/01/10	0.1	36.55	0	0.00	36.55	0.1	676	0.01%
2022/01/07	0	0.00	37	36.65	36.75	-37	803	-4.61%
2022/01/05	0.1	37.25	0	0.00	37.25	0.1	823	0.01%
2021/12/27	2	37.20	0	0.00	37.15	2	919	0.22%
2021/12/24	3	37.50	0	0.00	37.45	3	949	0.32%
2021/12/17	2	37.33	0	0.00	37.35	2	1,046	0.19%
2021/11/05	0	0.00	2	40.20	40.65	-2	1,224	-0.16%
2021/10/25	6	37.45	6	37.45	38.35	0	1,395	0.00%
2021/10/15	1	39.35	1.2	38.63	39.35	-0.2	1,198	-0.02%
2021/10/12	0.1	35.05	0	0.00	35.70	0.1	1,048	0.01%
2021/10/06	0.1	36.05	0.2	36.40	36.40	-0.1	1,007	0.00%
2021/10/05	0	0.00	1	36.40	36.60	-1	999	-0.10%
2021/10/01	0.3	35.09	0	0.00	34.50	0.3	959	0.03%
2021/09/30	0.1	35.00	0	0.00	36.70	0.1	928	0.01%
2021/09/29	0.1	34.90	1.3	36.60	34.95	-1.2	909	-0.13%
2021/09/28	10	35.80	11	35.75	36.00	-1	872	-0.11%
2021/09/27	0	0.00	0.2	34.20	34.20	-0.2	846	-0.03%
2021/09/24	0	0.00	0.1	34.10	34.00	-0.1	846	-0.01%
2021/09/22	1.1	32.25	0	0.00	32.10	1.1	841	0.12%
2021/09/17	0.2	32.80	0	0.00	32.70	0.2	842	0.02%
2021/09/16	0.1	33.38	0	0.00	33.45	0.1	836	0.02%
2021/09/14	0	0.00	1	34.05	34.10	-1	813	-0.12%
2021/09/13	0.1	32.59	0	0.00	32.55	0.1	788	0.01%
2021/09/10	0	0.00	1	34.40	34.75	-1	753	-0.13%
2021/09/08	0.1	33.50	0	0.00	33.90	0.1	716	0.01%
2021/09/07	100.1	33.61	0	0.00	33.70	100.1	701	14.27%
2021/09/06	1	33.15	0	0.00	33.15	1	697	0.14%
2021/09/03	52	33.85	1	34.15	34.00	51	689	7.40%
2021/09/01	0	0.00	1	33.95	34.10	-1	669	-0.15%
2021/08/30	0	0.00	1	33.20	33.10	-1	653	-0.15%
2021/08/25	0	0.00	0.1	31.50	31.75	-0.1	630	-0.02%
2021/08/19	0	0.00	5	31.25	30.75	-5	622	-0.80%
2021/08/17	5	30.60	0	0.00	30.55	5	616	0.81%
2021/08/16	0	0.00	3	31.60	30.70	-3	612	-0.49%
2021/08/11	1.4	31.98	0	0.00	31.95	1.4	563	0.24%
2021/08/10	3.3	32.55	0	0.00	32.20	3.3	539	0.62%
2021/08/09	3	34.88	3.4	34.54	35.25	-0.4	450	-0.08%
2021/08/06	1	30.50	2	30.95	32.20	-1	286	-0.35%
2021/07/22	1	29.60	0	0.00	29.65	1	347	0.30%
2021/07/01	1	30.20	0	0.00	30.10	1	376	0.27%
2021/06/29	0	0.00	10	29.90	30.00	-10	373	-2.67%
2021/06/28	0	0.00	1	29.80	29.75	-1	370	-0.27%
2021/06/11	0.1	29.00	0	0.00	28.95	0.1	383	0.03%
2021/05/24	10	28.45	0	0.00	28.70	10	391	2.56%
2021/05/14	0	0.00	3	27.60	27.55	-3	383	-0.78%
2021/05/12	4.2	27.14	0	0.00	27.60	4.2	370	1.13%
2021/05/11	2.2	28.85	0	0.00	28.70	2.2	349	0.63%
2021/05/10	0.7	29.71	2	30.70	29.90	-1.3	337	-0.39%
2021/05/07	0	0.00	0.1	29.10	29.90	-0.1	305	-0.03%
2021/04/23	0.2	28.30	0	0.00	28.35	0.2	256	0.08%
2021/04/22	0	0.00	1	28.70	28.55	-1	253	-0.39%
2021/04/19	0	0.00	10	28.75	28.80	-10	250	-3.99%
2021/04/12	10	29.10	0	0.00	28.85	10	241	4.14%
2021/03/31	0	0.00	1	28.10	28.05	-1	223	-0.45%
2021/03/24	0.3	27.71	2	27.68	27.80	-1.7	214	-0.77%
2021/03/16	0.1	27.20	1	27.45	27.20	-0.9	209	-0.43%
2021/03/04	0.1	26.40	0	0.00	26.60	0.1	210	0.05%
2021/02/23	0	0.00	2.2	26.66	26.80	-2.2	204	-1.07%
2021/02/17	0	25.65	0	0.00	25.75	0	193	0.02%
2021/01/18	1	25.70	100	25.60	25.55	-99	196	-50.44%
2021/01/15	0	0.00	1	26.10	25.80	-1	190	-0.52%
2021/01/05	1	25.75	0	0.00	25.75	1	170	0.61%
2020/12/30	0	0.00	10	25.70	25.70	-10	167	-5.97%
2020/12/22	1	25.40	0	0.00	25.35	1	165	0.60%
2020/12/16	0	0.00	1	25.95	25.75	-1	165	-0.60%
2020/10/29	1	24.50	0	0.00	24.65	1	206	0.48%
2020/10/27	0.2	24.95	0	0.00	25.05	0.2	212	0.07%
2020/10/13	2	25.05	2	25.15	25.10	0	362	0.00%
2020/10/12	1	24.80	0	0.00	24.85	1	368	0.27%
2020/09/24	1	24.25	0	0.00	24.20	1	520	0.19%
2020/09/22	0.2	24.50	0	0.00	24.65	0.2	533	0.03%
2020/09/10	1	25.15	0	0.00	24.95	1	556	0.18%
2020/08/20	0.2	25.10	0	0.00	25.10	0.2	660	0.03%
2020/08/14	1	25.70	0	0.00	26.10	1	651	0.15%
2020/08/12	1.1	26.06	0	0.00	26.10	1.1	648	0.17%
2020/07/15	0	0.00	1	29.00	28.85	-1	498	-0.20%
2020/07/09	1	29.00	1	28.80	29.10	0	429	0.00%
2020/07/08	0.4	28.40	0	0.00	28.50	0.4	411	0.10%
2020/06/29	1	25.50	0	0.00	25.90	1	341	0.29%
2020/06/19	0.1	25.60	0	0.00	25.60	0.1	336	0.03%
2020/06/18	0.2	25.80	0	0.00	25.80	0.2	336	0.04%
2020/06/15	0.2	26.10	2	26.68	26.05	-1.9	343	-0.54%
2020/06/12	1	24.40	0	0.00	26.00	1	314	0.32%
2020/06/11	0.2	24.80	2	26.10	25.05	-1.8	319	-0.56%
2020/06/10	0	0.00	4	25.48	25.55	-4	305	-1.31%
2020/05/15	1	23.85	0	0.00	24.00	1	280	0.36%
2020/05/13	1	23.95	0	0.00	23.90	1	274	0.36%
2020/05/11	0.2	23.95	1	24.25	23.95	-0.8	269	-0.30%
2020/05/08	1	23.75	0	0.00	23.80	1	260	0.38%
2020/02/03	0	0.00	10	22.10	22.60	-10	148	-6.75%
2020/01/30	1	22.65	0	0.00	22.50	1	142	0.70%
2020/01/17	0	0.00	6	23.15	23.15	-6	131	-4.56%
2020/01/10	0.2	22.70	0	0.00	22.70	0.2	128	0.16%
2020/01/07	0	0.00	4	22.95	22.90	-4	122	-3.26%
2020/01/06	5	23.00	0	0.00	23.00	5	123	4.05%
2019/12/26	10	22.90	0	0.00	22.90	10	115	8.64%
2019/12/10	0	0.00	2	22.93	22.50	-2	116	-1.72%
2019/11/27	0	0.00	2	22.50	22.45	-2	120	-1.67%
2019/11/08	0.2	22.15	0	0.00	22.15	0.2	109	0.18%
2019/11/05	0.2	22.00	0	0.00	22.10	0.2	110	0.16%
2019/11/04	0.1	22.05	0	0.00	22.10	0.1	110	0.13%
2019/10/30	0.2	22.05	0	0.00	22.05	0.2	109	0.18%
2019/10/24	0.1	22.05	0	0.00	22.05	0.1	112	0.07%
2019/10/08	0	0.00	5	22.15	22.15	-5	146	-3.42%
2019/10/04	0.2	21.85	0	0.00	21.95	0.2	145	0.10%
2019/09/18	0	0.00	1	22.25	22.20	-1	146	-0.68%
2019/09/03	1	21.10	0	0.00	21.20	1	129	0.77%
2019/08/16	0.2	21.05	0	0.00	21.05	0.2	130	0.12%
2019/08/12	0	0.00	2	21.15	21.25	-2	123	-1.62%
2019/08/02	1	20.70	0	0.00	20.80	1	124	0.80%
2019/08/01	3	20.78	0	0.00	20.75	3	124	2.41%
2019/07/12	0	0.00	1	22.20	22.50	-1	95	-1.04%
2019/07/08	0	0.00	1	21.70	21.70	-1	82	-1.22%
2019/05/30	0	0.00	25	20.90	21.05	-25	90	-27.57%
2019/05/29	0.1	21.00	0	0.00	20.95	0.1	90	0.11%
2019/05/23	0	0.00	1	20.85	20.85	-1	89	-1.12%
2019/04/26	2	20.80	0	0.00	20.80	2	81	2.46%
2019/04/15	1	20.75	0	0.00	20.80	1	76	1.31%
2019/04/08	5	20.75	0	0.00	20.70	5	69	7.14%
2019/03/27	10	20.75	0	0.00	20.65	10	63	15.77%
2019/03/25	1	20.20	0	0.00	20.40	1	61	1.63%
2019/03/21	0.1	20.10	0	0.00	20.10	0.1	59	0.23%
2019/02/15	0.1	19.35	0	0.00	19.35	0.1	42	0.24%
2019/01/11	0.1	18.80	0	0.00	18.80	0.1	47	0.23%
2018/12/11	0	0.00	0.7	19.10	19.10	-0.7	65	-1.04%
2018/10/29	0	0.00	5	18.10	18.05	-5	82	-6.04%
2018/09/28	0.2	19.60	0	0.00	19.65	0.2	99	0.15%
2018/09/10	0	0.00	5	19.85	19.85	-5	112	-4.44%
2018/08/28	0.3	20.15	0	0.00	20.15	0.3	150	0.17%
2018/07/25	0	0.00	6	20.40	20.35	-6	216	-2.77%
2018/07/18	6	21.55	0	0.00	21.55	6	205	2.92%
2018/06/27	0.2	21.50	0	0.00	21.65	0.2	214	0.09%
2018/06/11	0.2	21.80	0	0.00	21.80	0.2	226	0.09%
2018/06/08	0.2	21.75	0	0.00	21.70	0.2	229	0.09%
2018/06/05	0.2	21.60	1	21.40	21.75	-0.9	213	-0.40%
2018/05/31	0.3	21.25	0	0.00	21.30	0.3	200	0.12%
2018/05/29	16	22.11	8	22.03	21.55	8	196	4.08%
2018/05/24	0	0.00	1	20.70	20.70	-1	146	-0.68%
2018/05/23	0.3	20.60	0	0.00	20.65	0.3	147	0.20%
2018/05/10	0.1	20.35	0	0.00	20.45	0.1	152	0.09%
2018/04/27	0.2	20.25	0	0.00	20.25	0.2	172	0.09%
2018/04/19	5	20.65	0	0.00	20.65	5	179	2.79%
2018/04/12	0	0.00	1.5	20.70	20.80	-1.5	173	-0.86%
2018/04/10	1	20.55	0	0.00	20.40	1	174	0.57%
2018/03/08	3	20.12	3	20.10	20.05	0	136	0.00%
2018/02/22	0.2	19.80	0	0.00	19.80	0.2	152	0.10%
2018/02/12	0.2	19.45	0	0.00	19.50	0.2	155	0.10%
2018/02/02	0.2	19.80	0	0.00	19.85	0.2	176	0.09%
2018/01/30	0.2	19.90	0	0.00	20.00	0.2	191	0.08%
2018/01/26	0.2	19.95	0	0.00	20.05	0.2	188	0.08%
2018/01/23	0.2	19.80	0	0.00	19.90	0.2	247	0.06%
2018/01/22	0.2	19.90	0	0.00	19.90	0.2	248	0.06%