立隆電 (2472)-宏遠-館前券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.3
漲跌
▼1.0
漲幅
-1.29%
成交量
1,753張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	77.40	78.40	-1	1,665	-0.06%
2024/05/13	0	0.00	2	77.00	77.80	-2	1,657	-0.12%
2024/05/10	0	0.00	1	77.80	78.10	-1	1,641	-0.06%
2024/05/08	1	80.10	1	79.80	80.20	0	1,589	0.00%
2024/05/07	4	79.63	3	79.17	79.50	1	1,557	0.06%
2024/05/06	5	79.96	23.2	80.13	79.70	-18.2	1,486	-1.22%
2024/05/03	0	0.00	1	76.50	76.60	-1	1,406	-0.07%
2024/04/26	1	74.80	0	0.00	75.30	1	1,304	0.08%
2024/04/25	1	74.60	1	74.70	74.20	0	1,289	0.00%
2024/04/23	1	70.40	0	0.00	70.20	1	1,278	0.08%
2024/04/19	0.1	71.70	0	0.00	71.80	0.1	1,301	0.01%
2024/04/16	0	0.00	1	71.00	70.80	-1	1,279	-0.08%
2024/04/09	1	75.40	1	75.40	75.60	0	1,184	0.00%
2024/04/08	1	75.50	0	0.00	75.30	1	1,161	0.09%
2024/04/03	1.1	75.03	0	0.00	74.50	1.1	1,141	0.10%
2024/04/02	2	74.45	2	74.90	75.00	0	1,114	0.00%
2024/04/01	1	73.80	2	74.20	75.10	-1	1,069	-0.09%
2024/03/27	1	70.90	0	0.00	71.00	1	983	0.10%
2024/03/25	0	0.00	2	72.40	72.20	-2	1,004	-0.20%
2024/03/21	0	0.00	1	72.60	72.20	-1	1,053	-0.09%
2024/03/20	3	72.50	5	72.64	72.70	-2	1,090	-0.18%
2024/03/19	4	70.00	4	70.00	71.70	0	1,137	0.00%
2024/03/18	0	0.00	0	68.50	70.30	0	1,165	0.00%
2024/03/15	4	68.10	0	0.00	67.50	4	1,179	0.34%
2024/03/14	0	0.00	2	67.30	67.00	-2	1,224	-0.16%
2024/03/08	12	66.50	0	0.00	66.30	12	1,292	0.93%
2024/02/29	0	0.00	0	73.00	72.80	0	1,644	0.00%
2024/02/27	1	71.60	0	0.00	71.50	1	1,640	0.06%
2024/02/22	0	0.00	0	73.00	72.60	0	1,604	0.00%
2024/02/16	0	0.00	30	72.60	72.70	-30	1,562	-1.92%
2024/02/15	2	72.40	0	72.40	72.10	2	1,538	0.13%
2024/01/23	0	70.00	0	0.00	70.00	0	1,449	0.00%
2024/01/18	0	0.00	0	71.00	71.00	0	1,417	0.00%
2024/01/11	0	0.00	0	69.30	69.20	0	1,340	0.00%
2023/12/28	0	0.00	0	72.20	71.50	0	1,235	0.00%
2023/12/20	1	71.90	0	0.00	71.70	1	1,169	0.09%
2023/12/14	40	74.55	1	74.50	74.50	39	1,037	3.76%
2023/12/13	0	0.00	1.2	73.05	73.00	-1.2	953	-0.13%
2023/12/11	0	0.00	0	72.20	71.60	0	864	0.00%
2023/12/08	0	0.00	6	70.25	70.40	-6	818	-0.73%
2023/12/07	2	70.05	0	0.00	69.70	2	804	0.25%
2023/12/01	1	70.00	0	0.00	70.10	1	723	0.14%
2023/11/30	1	68.80	0	0.00	69.40	1	691	0.14%
2023/11/29	0	0.00	0	68.69	70.00	0	646	0.00%
2023/11/28	5	66.18	12	63.63	65.50	-7	478	-1.46%
2023/11/24	0	0.00	0	61.33	61.60	0	382	0.00%
2023/11/21	1	59.80	0	0.00	59.60	1	359	0.28%
2023/11/13	0	0.00	10	58.40	58.40	-10	359	-2.78%
2023/10/13	0	0.00	0	57.80	58.20	0	472	-0.01%
2023/09/22	0	0.00	1	58.60	59.80	-1	496	-0.20%
2023/09/15	15	61.53	0	0.00	61.20	15	491	3.05%
2023/08/31	0	0.00	0.1	56.80	57.80	-0.1	374	-0.01%
2023/08/23	0.1	53.80	0	0.00	53.80	0.1	391	0.01%
2023/08/18	1	54.70	0	0.00	54.60	1	397	0.25%
2023/08/14	0	0.00	0	58.10	57.40	0	335	0.00%
2023/08/08	0	0.00	0	60.30	59.90	0	330	0.00%
2023/08/04	0	0.00	0	60.10	60.60	0	330	0.00%
2023/08/02	0	0.00	0	61.10	60.20	0	327	0.00%
2023/07/31	0	0.00	0	61.30	60.50	0	344	0.00%
2023/07/28	0	0.00	0	60.60	60.40	0	348	0.00%
2023/07/18	0.1	61.00	0	0.00	60.90	0.1	403	0.02%
2023/07/12	0	60.80	1	60.50	60.50	-1	496	-0.20%
2023/06/05	0	0.00	0	63.30	63.40	0	1,014	0.00%
2023/05/26	1	62.50	0	0.00	61.90	1	1,056	0.09%
2023/05/17	0	0.00	0	62.60	62.60	0	1,339	0.00%
2023/05/04	0	0.00	4	64.80	64.80	-4	1,341	-0.30%
2023/04/24	0	0.00	0	67.02	66.80	0	1,316	0.00%
2023/04/19	0	0.00	1	67.00	66.60	-1	1,283	-0.08%
2023/04/18	1	67.60	0	0.00	67.10	1	1,281	0.08%
2023/03/21	0	0.00	0	69.00	68.60	0	1,026	0.00%
2023/03/17	0	0.00	0	68.10	68.00	0	994	0.00%
2023/03/16	0	0.00	1	67.10	66.50	-1	982	-0.10%
2023/03/15	0.1	68.30	0	0.00	67.50	0.1	970	0.01%
2023/03/14	0.2	66.04	0	0.00	66.60	0.2	954	0.02%
2023/03/13	0.4	67.60	1	67.10	67.40	-0.6	937	-0.06%
2023/03/10	0.4	70.70	0	0.00	69.10	0.4	904	0.04%
2023/03/09	0	0.00	0	71.95	72.20	0	844	0.00%
2023/03/08	0	0.00	0	69.15	69.40	0	735	0.00%
2023/03/07	0	0.00	0	67.10	67.20	0	672	0.00%
2023/03/06	0	0.00	0	66.00	66.10	0	651	0.00%
2023/02/22	0	0.00	0	64.40	64.80	0	587	0.00%
2023/02/21	0	0.00	0	66.40	65.80	0	559	0.00%
2023/02/20	0	0.00	0	64.00	63.80	0	480	0.00%
2023/02/17	1	64.30	1	63.70	63.70	0	459	0.00%
2023/02/16	0	0.00	0	63.20	61.80	0	406	0.00%
2023/02/14	0	0.00	0	60.50	60.80	0	350	0.00%
2023/02/09	0	0.00	0.1	58.40	59.60	-0.1	326	-0.04%
2023/02/07	0	0.00	3	59.50	59.70	-3	311	-0.96%
2023/01/09	0	0.00	5	58.20	58.20	-5	273	-1.83%
2023/01/06	5	57.70	5	56.60	57.80	0	272	0.00%
2022/12/14	0	0.00	2	57.00	56.90	-2	267	-0.75%
2022/12/08	0.1	56.72	0	0.00	57.30	0.1	265	0.03%
2022/12/05	0	0.00	0	57.90	57.80	0	272	0.00%
2022/12/02	0	0.00	2	57.70	57.40	-2	271	-0.74%
2022/12/01	0	0.00	0	57.00	56.70	0	269	0.00%
2022/11/24	0	0.00	0	56.10	56.00	0	276	0.00%
2022/11/15	0	0.00	0	55.00	55.50	0	276	0.00%
2022/11/11	2	55.00	5	57.16	54.80	-3	269	-1.11%
2022/11/10	0	0.00	1	53.00	53.40	-1	244	-0.41%
2022/11/02	0	0.00	1	50.10	49.95	-1	254	-0.39%
2022/10/31	1	48.20	0	0.00	48.45	1	254	0.39%
2022/09/30	1	48.20	0	0.00	48.75	1	279	0.36%
2022/09/26	2	51.50	0	0.00	49.85	2	288	0.69%
2022/09/22	2	52.90	0	0.00	52.60	2	306	0.65%
2022/09/14	2	54.60	0	0.00	55.40	2	322	0.62%
2022/09/13	4	55.80	0	0.00	55.80	4	324	1.23%
2022/09/12	0	0.00	8	57.20	56.60	-8	327	-2.45%
2022/09/07	1	53.30	0	0.00	53.30	1	324	0.31%
2022/09/06	2	54.40	0	0.00	54.50	2	322	0.62%
2022/09/05	5	56.10	0	0.00	55.30	5	323	1.55%
2022/08/31	0	0.00	5	58.20	58.50	-5	322	-1.55%
2022/08/29	5	55.90	0	0.00	56.20	5	320	1.56%
2022/08/26	0	0.00	0	58.00	57.30	0	321	0.00%
2022/08/19	0	0.00	0	57.70	57.20	0	329	0.00%
2022/08/15	0	0.00	0	57.25	57.10	0	343	-0.01%
2022/08/11	0	0.00	0	56.00	55.90	0	340	-0.01%
2022/08/04	0	0.00	12	52.56	52.20	-12	362	-3.31%
2022/08/01	10	57.31	0	0.00	57.70	10	361	2.77%
2022/07/28	2	56.60	0	0.00	56.30	2	349	0.57%
2022/07/15	1	54.70	0	0.00	55.30	1	360	0.28%
2022/06/24	2	57.75	0	0.00	56.90	2	366	0.55%
2022/05/30	0	0.00	0	64.50	64.40	0	461	0.00%
2022/05/17	1	62.40	1	62.10	62.10	0	511	0.00%
2022/05/12	0	0.00	1	59.70	59.40	-1	515	-0.19%
2022/05/11	1	59.50	0	60.00	59.50	1	524	0.19%
2022/05/06	0	0.00	0	60.10	59.10	0	568	0.00%
2022/05/05	0	0.00	0	59.80	59.50	0	570	0.00%
2022/04/25	0	0.00	1	60.50	59.40	-1	620	-0.16%
2022/04/18	0	0.00	0	63.00	62.20	0	775	0.00%
2022/04/13	1	63.90	0	0.00	64.60	1	871	0.11%
2022/03/22	0	0.00	5	64.00	64.20	-5	888	-0.56%
2022/03/16	5	61.60	0	0.00	62.00	5	903	0.55%
2022/03/10	5	64.50	0	0.00	64.60	5	917	0.54%
2022/03/08	1	63.00	0	0.00	62.50	1	982	0.10%
2022/03/07	1	65.80	0	0.00	65.70	1	972	0.10%
2022/02/23	0	0.00	3	70.27	70.40	-3	1,051	-0.29%
2022/02/22	1	67.90	0	0.00	67.90	1	1,048	0.10%
2022/02/14	0	69.20	0	0.00	69.00	0	1,087	0.00%
2022/02/11	0	0.00	6	69.98	69.70	-6	1,078	-0.56%
2022/01/18	0	0.00	1	67.80	67.80	-1	1,043	-0.10%
2022/01/17	0	0.00	1	66.60	68.70	-1	1,028	-0.10%
2022/01/14	1	66.30	1	66.80	66.60	0	1,023	0.00%
2022/01/13	1	68.50	0	0.00	68.50	1	1,014	0.10%
2022/01/12	1	69.10	2	69.30	69.70	-1	995	-0.10%
2022/01/11	1.1	68.75	0	0.00	68.70	1.1	966	0.11%
2022/01/10	2	69.95	1	69.90	70.50	1	894	0.11%
2021/12/22	2	64.00	0	0.00	64.60	2	811	0.25%
2021/12/14	1	63.50	0	0.00	63.40	1	857	0.12%
2021/12/13	1	65.30	0	0.00	65.00	1	877	0.11%
2021/11/30	0	0.00	3	67.10	67.40	-3	874	-0.34%
2021/11/18	0	0.00	1	67.10	66.80	-1	902	-0.11%
2021/11/17	0	0.00	25	64.86	67.80	-25	886	-2.82%
2021/10/21	0	0.00	1	63.10	63.10	-1	1,406	-0.07%
2021/10/18	1	59.80	0	0.00	60.00	1	1,590	0.06%
2021/10/01	5	59.80	0	0.00	60.80	5	2,508	0.20%
2021/09/30	3	63.50	0	0.00	63.60	3	2,569	0.12%
2021/09/28	2	65.00	0	0.00	65.20	2	2,803	0.07%
2021/09/27	1	66.60	0	0.00	66.50	1	2,805	0.04%
2021/09/08	0	0.00	4	67.20	67.00	-4	3,067	-0.13%
2021/09/07	14	68.59	0	0.00	69.00	14	3,061	0.46%
2021/08/31	0.5	76.00	30	71.42	71.80	-29.5	3,011	-0.98%
2021/08/27	0	0.00	2	72.90	71.60	-2	2,986	-0.07%
2021/08/25	0	0.00	2	71.40	71.10	-2	2,970	-0.07%
2021/08/24	0	0.00	2	69.90	69.50	-2	2,957	-0.07%
2021/08/23	0	0.00	1	68.70	69.40	-1	2,972	-0.03%
2021/08/18	5	67.40	0	0.00	70.20	5	2,952	0.17%
2021/08/17	0	0.00	3	69.80	66.40	-3	2,929	-0.10%
2021/08/16	0	0.00	2	68.60	69.00	-2	2,920	-0.07%
2021/08/13	0	0.00	2	73.00	71.10	-2	2,916	-0.07%
2021/08/12	0	0.00	7	74.06	74.40	-7	2,900	-0.24%
2021/08/11	8	73.58	0	75.00	73.30	8	2,898	0.28%
2021/08/10	3	73.67	2	76.15	75.30	1	2,900	0.03%
2021/08/09	5	76.10	5	78.62	76.10	0	2,903	0.00%
2021/08/06	9	78.02	4	77.90	77.80	5	2,882	0.17%
2021/08/05	0	0.00	3	76.27	76.70	-3	2,830	-0.11%
2021/08/04	4	73.98	5	73.90	74.30	-1	2,791	-0.04%
2021/08/03	0	0.00	3	73.80	73.70	-3	2,808	-0.11%
2021/08/02	1	71.60	0	0.00	74.20	1	2,830	0.04%
2021/07/29	1	72.30	0	0.00	73.40	1	2,857	0.04%
2021/07/28	0	0.00	1	73.10	72.90	-1	2,860	-0.03%
2021/07/27	15	78.40	0	0.00	75.50	15	2,861	0.52%
2021/07/23	1	77.30	0	0.00	76.30	1	2,817	0.04%
2021/07/22	9	78.97	2	79.40	78.00	7	2,771	0.25%
2021/07/21	1	78.10	1	78.70	77.90	0	2,678	0.00%
2021/07/19	0	0.00	10	78.20	77.90	-10	2,545	-0.39%
2021/07/16	0	0.00	1	77.90	77.40	-1	2,523	-0.04%
2021/07/14	1	75.00	1	76.30	76.40	0	2,473	0.00%
2021/07/13	0	0.00	1	79.10	76.80	-1	2,419	-0.04%
2021/07/12	0	0.00	75	78.50	78.90	-75	2,316	-3.24%
2021/07/09	71	76.32	0	77.70	77.10	71	2,156	3.29%
2021/07/08	2	74.10	1	73.90	73.90	1	1,965	0.05%
2021/07/07	7	73.89	6	74.13	73.70	1	1,924	0.05%
2021/07/06	11	73.55	6.9	73.95	74.00	4.1	1,864	0.22%
2021/07/05	0	0.00	10	70.66	70.50	-10	1,758	-0.57%
2021/07/01	5	68.30	0	0.00	67.70	5	1,762	0.28%
2021/06/30	5	69.30	0	0.00	71.50	5	1,726	0.29%
2021/06/29	2	67.80	0	0.00	68.00	2	1,642	0.12%
2021/06/28	1	64.60	0	0.00	66.70	1	1,567	0.06%
2021/06/22	5	64.00	0	0.00	63.50	5	1,637	0.31%
2021/06/18	3	67.30	3	66.20	66.20	0	1,681	0.00%
2021/06/11	0	0.00	13	65.50	65.50	-13	1,690	-0.77%
2021/06/09	0	0.00	3	64.00	63.30	-3	1,728	-0.17%
2021/06/02	1	64.80	6	64.42	64.60	-5	2,033	-0.25%
2021/06/01	0.3	71.70	0	0.00	65.90	0.3	2,047	0.01%
2021/05/31	7	65.94	2.1	65.62	65.60	5	2,083	0.24%
2021/05/24	0	0.00	3	59.70	61.30	-3	2,598	-0.12%
2021/05/14	4	60.00	0	0.00	59.10	4	3,337	0.12%
2021/05/13	0	0.00	2	59.85	59.20	-2	3,358	-0.06%
2021/05/12	0	0.00	1	59.10	59.10	-1	3,372	-0.03%
2021/05/10	5	67.16	9	67.32	66.90	-4	3,373	-0.12%
2021/05/07	9	65.39	7	64.96	67.90	2	3,420	0.06%
2021/05/04	2	63.70	9	63.54	63.10	-7	3,603	-0.19%
2021/05/03	2	66.80	0	0.00	66.00	2	3,651	0.05%
2021/04/28	5	71.40	0	0.00	71.00	5	3,724	0.13%
2021/04/26	0	0.00	1	70.90	70.80	-1	3,951	-0.03%
2021/04/23	0	0.00	2	70.70	71.10	-2	4,010	-0.05%
2021/04/21	1	72.51	1	72.70	72.40	0	4,146	0.00%
2021/04/20	3	73.10	3	73.50	73.50	0	4,243	0.00%
2021/04/15	2	72.45	0	0.00	72.50	2	5,144	0.04%
2021/04/14	5	71.74	0	0.00	71.20	5	5,233	0.10%
2021/04/13	30	74.60	30	74.80	74.30	0	5,258	0.00%
2021/04/12	1	74.80	0	0.00	75.20	1	5,293	0.02%
2021/04/09	1	77.60	1	75.60	75.80	0	5,298	0.00%
2021/04/08	0	0.00	4	78.70	79.10	-4	5,254	-0.08%
2021/04/07	0	0.00	2	77.30	77.90	-2	5,250	-0.04%
2021/03/30	5	76.40	0	0.00	76.40	5	5,404	0.09%
2021/03/29	30	77.30	30	76.10	76.10	0	5,411	0.00%
2021/03/25	1	74.80	0	0.00	74.80	1	5,432	0.02%
2021/03/24	1	77.60	0	0.00	76.90	1	5,416	0.02%
2021/03/19	1	79.10	0	0.00	79.10	1	5,544	0.02%
2021/03/17	2	79.20	0	0.00	79.50	2	5,607	0.04%
2021/03/16	1	81.50	1	79.80	79.80	0	5,673	0.00%
2021/03/15	10	80.00	10	80.10	80.10	0	5,856	0.00%
2021/03/12	1	79.50	3	79.30	79.70	-2	6,003	-0.03%
2021/03/11	54	81.52	26	80.75	80.10	28	5,992	0.47%
2021/03/10	10	77.80	10	78.80	77.90	0	5,868	0.00%
2021/03/09	0	0.00	3	75.27	76.50	-3	5,883	-0.05%
2021/03/08	0	0.00	1	75.70	75.70	-1	5,919	-0.02%
2021/03/05	4	78.55	0	0.00	77.90	4	5,889	0.07%
2021/03/04	5	78.30	3	78.07	78.20	2	5,886	0.03%
2021/03/03	9	78.50	3	79.40	79.00	6	5,865	0.10%
2021/03/02	3	79.07	1	80.98	79.40	2	5,804	0.03%
2021/02/26	0	82.10	0	0.00	81.90	0	5,740	0.00%
2021/02/25	4	82.85	5	82.64	82.30	-1	5,756	-0.02%
2021/02/24	4	81.25	12	81.43	81.00	-8	5,626	-0.14%
2021/02/23	20	80.71	8	82.15	81.70	12	5,541	0.22%
2021/02/22	2	78.60	4.1	76.39	78.90	-2.1	5,137	-0.04%
2021/02/19	1	71.80	1	72.50	71.80	0	4,961	0.00%
2021/02/18	2	71.40	30	70.90	71.30	-28	4,984	-0.56%
2021/02/17	1	71.40	2	71.75	71.70	-1	4,982	-0.02%
2021/02/05	3	68.17	1	68.70	68.20	2	4,996	0.04%
2021/02/04	0	0.00	2	68.00	67.60	-2	5,007	-0.04%
2021/02/02	3	67.53	0	0.00	67.30	3	4,976	0.06%
2021/02/01	0	0.00	1	66.40	66.10	-1	4,965	-0.02%
2021/01/29	20	71.67	21	68.09	68.00	-1	4,922	-0.02%
2021/01/28	1	73.20	8	71.93	70.70	-7	4,844	-0.14%
2021/01/27	2	70.80	0	0.00	70.80	2	4,691	0.04%
2021/01/26	7	71.47	5	70.10	69.20	2	4,689	0.04%
2021/01/25	1	71.00	3	70.50	70.50	-2	4,650	-0.04%
2021/01/22	2	70.00	3	69.20	69.50	-1	4,580	-0.02%
2021/01/21	2	68.90	0	0.00	68.10	2	4,525	0.04%
2021/01/20	2	70.50	0	0.00	67.50	2	4,473	0.04%
2021/01/19	2	72.20	23	70.03	70.90	-21	4,374	-0.48%
2021/01/18	11	66.91	0	66.30	69.40	11	4,233	0.26%
2021/01/15	7	70.16	1.1	69.87	69.70	5.9	4,166	0.14%
2021/01/14	1	70.00	1.3	71.43	71.30	-0.3	4,064	-0.01%
2021/01/13	22	71.23	3	71.00	70.40	19	4,012	0.47%
2021/01/12	6.4	70.18	12.1	69.90	69.00	-5.7	3,911	-0.15%
2021/01/11	20.1	72.89	2.3	73.43	73.20	17.8	3,758	0.47%
2021/01/08	40	69.82	35.3	69.52	72.60	4.8	3,424	0.14%
2021/01/07	0	0.00	0.1	65.70	66.00	-0.1	3,037	0.00%
2021/01/06	1.1	64.64	10.3	65.45	63.60	-9.2	2,941	-0.31%
2021/01/04	0	0.00	18	63.63	63.50	-18	2,811	-0.64%
2020/12/31	2.3	63.53	0	0.00	63.80	2.3	2,788	0.08%
2020/12/30	1.1	64.21	0	0.00	64.10	1.1	2,753	0.04%
2020/12/29	15	64.31	17	64.49	64.60	-2	2,693	-0.07%
2020/12/28	0	0.00	1	62.20	62.50	-1	2,556	-0.04%
2020/12/24	6	62.85	6	62.00	61.80	0	2,527	0.00%
2020/12/23	0	0.00	1	60.30	60.40	-1	2,477	-0.04%
2020/12/22	0	0.00	15	60.65	59.70	-15	2,487	-0.60%
2020/12/21	5	59.90	16	60.79	60.80	-11	2,467	-0.45%
2020/12/18	18	61.97	2	61.20	61.10	16	2,452	0.65%
2020/12/17	1	61.80	1	62.20	62.80	0	2,427	0.00%
2020/12/16	6	63.28	1	63.20	63.90	5	2,363	0.21%
2020/12/15	7	60.14	0	0.00	59.80	7	2,290	0.31%
2020/12/14	0	0.00	1.3	62.96	62.30	-1.3	2,258	-0.06%
2020/12/11	3	63.00	11	64.61	63.40	-8	2,234	-0.36%
2020/12/10	0	0.00	20	64.35	64.10	-20	2,180	-0.92%
2020/12/09	21	64.67	6	65.68	65.30	15	2,115	0.71%
2020/12/08	11	61.36	21.1	62.16	63.30	-10.1	1,938	-0.52%
2020/12/04	20	58.75	0	0.00	58.70	20	1,828	1.09%
2020/12/03	12	59.57	5	59.30	59.00	7	1,867	0.37%
2020/12/02	13	59.01	6	59.28	59.20	7	1,845	0.38%
2020/12/01	3	58.43	0	0.00	58.10	3	1,829	0.16%
2020/11/27	3	58.03	3	57.60	57.80	0	1,900	0.00%
2020/11/25	0	0.00	9	58.53	57.60	-9	1,944	-0.46%
2020/11/24	19.2	60.35	2	59.95	58.80	17.2	1,922	0.89%
2020/11/23	3	59.43	1	60.00	59.70	2	1,861	0.11%
2020/11/20	1	58.30	2.1	58.50	58.20	-1.1	1,857	-0.06%
2020/11/19	4	57.85	0.1	58.30	57.60	3.9	1,831	0.22%
2020/11/17	0	0.00	12	58.20	57.80	-12	1,908	-0.63%
2020/11/13	3	57.40	2	56.30	56.90	1	1,982	0.05%
2020/11/11	2	55.20	0	0.00	54.80	2	2,026	0.10%
2020/11/06	0	0.00	2	53.90	53.40	-2	2,180	-0.09%
2020/11/04	0	0.00	2	54.30	54.10	-2	2,192	-0.09%
2020/11/03	4	53.80	0	0.00	53.70	4	2,226	0.18%
2020/10/30	11	53.91	3	53.30	52.50	8	2,238	0.36%
2020/10/29	0	0.00	0	53.10	53.10	0	2,229	0.00%
2020/10/27	0	0.00	1	53.00	53.10	-1	2,239	-0.04%
2020/10/20	2	53.60	0	0.00	53.00	2	2,301	0.09%
2020/10/19	4	53.80	0	0.00	53.30	4	2,365	0.17%
2020/10/16	1	53.90	4	54.00	53.20	-3	2,380	-0.13%
2020/10/15	5	53.40	0	0.00	53.50	5	2,353	0.21%
2020/10/08	2	52.50	0	0.00	53.00	2	2,374	0.08%
2020/09/28	0	0.00	5	50.60	51.60	-5	2,582	-0.19%
2020/09/23	0	0.00	5	52.02	52.70	-5	2,696	-0.19%
2020/09/17	5	53.70	0	0.00	53.80	5	2,691	0.19%
2020/09/16	0	0.00	4	53.60	52.90	-4	2,684	-0.15%
2020/09/15	0	0.00	45	53.68	53.40	-45	2,676	-1.68%
2020/09/14	0	0.00	15	54.00	54.00	-15	2,683	-0.56%
2020/09/11	0	0.00	18	53.47	52.90	-18	2,667	-0.67%
2020/09/09	5	55.08	0	0.00	55.50	5	2,610	0.19%
2020/09/08	10	57.50	4	56.90	56.50	6	2,558	0.23%
2020/09/07	0	0.00	1	55.80	55.80	-1	2,525	-0.04%
2020/09/04	4	55.80	0	0.00	56.10	4	2,512	0.16%
2020/09/01	1	55.30	22	55.41	55.20	-21	2,527	-0.83%
2020/08/31	0	0.00	12	55.40	55.20	-12	2,506	-0.48%
2020/08/28	0	0.00	5	55.08	54.50	-5	2,467	-0.20%
2020/08/27	10	54.90	0	0.00	54.20	10	2,457	0.41%
2020/08/26	2	56.20	1	56.50	56.40	1	2,435	0.04%
2020/08/25	5	55.74	2	56.20	56.00	3	2,408	0.12%
2020/08/24	2	56.60	1	56.10	56.00	1	2,377	0.04%
2020/08/21	11	57.85	5	56.50	57.40	6	2,334	0.26%
2020/08/20	0	0.00	1	55.70	53.30	-1	2,291	-0.04%
2020/08/19	20	57.29	11	57.98	58.20	9	2,222	0.41%
2020/08/18	10	57.40	1	56.20	56.50	9	2,169	0.41%
2020/08/17	103	56.90	20	57.36	57.30	83	2,121	3.91%	大買/
2020/08/14	4	54.10	7	52.07	53.80	-3	1,998	-0.15%
2020/08/12	0	0.00	5	49.74	50.60	-5	1,878	-0.27%
2020/08/03	0	0.00	1	47.50	47.10	-1	1,867	-0.05%
2020/07/30	0	0.00	1	46.00	46.05	-1	1,883	-0.05%
2020/07/29	0	0.00	3	45.80	45.20	-3	1,951	-0.15%
2020/07/22	0	0.00	10	46.70	47.05	-10	1,934	-0.52%
2020/07/16	0	0.00	3	46.40	46.40	-3	1,954	-0.15%
2020/07/15	6	46.45	0	0.00	45.60	6	1,957	0.31%
2020/07/13	0	0.00	5	46.50	46.70	-5	2,042	-0.24%
2020/07/09	0	0.00	3	46.45	46.20	-3	2,084	-0.14%
2020/07/08	1	45.65	0	0.00	46.50	1	2,064	0.05%
2020/07/07	9	45.98	1	46.20	45.40	8	2,062	0.39%
2020/07/06	20	46.94	6	45.13	47.60	14	2,058	0.68%
2020/07/03	0	0.00	4	43.80	44.80	-4	1,955	-0.20%
2020/06/29	4	42.90	0	0.00	42.90	4	1,885	0.21%
2020/06/17	0	0.00	2	43.03	42.90	-2	1,810	-0.11%
2020/06/16	6	43.38	0	0.00	43.40	6	1,808	0.33%
2020/06/10	0	0.00	4.7	44.20	44.05	-4.7	1,720	-0.27%
2020/06/09	1	44.15	4	44.31	44.20	-3	1,706	-0.18%
2020/06/08	1	45.70	1	43.50	44.60	0	1,685	0.00%
2020/06/05	0.1	42.55	0	0.00	42.55	0.1	1,562	0.00%
2020/06/03	0	0.00	7	42.74	42.40	-7	1,546	-0.45%
2020/05/29	3	42.00	0	0.00	41.70	3	1,507	0.20%
2020/05/27	3	42.65	0	0.00	42.25	3	1,497	0.20%
2020/05/20	0	0.00	1	42.00	41.75	-1	1,370	-0.07%
2020/05/19	1	42.10	0	0.00	41.70	1	1,354	0.07%
2020/05/15	1	40.90	3	40.80	41.55	-2	1,310	-0.15%
2020/05/06	2	41.60	1	41.65	40.95	1	1,093	0.09%
2020/05/05	6	41.23	11	41.45	42.10	-5	1,067	-0.47%
2020/04/30	1	40.80	1	40.40	40.35	0	979	0.00%
2020/04/28	0	0.00	0.1	39.35	38.90	-0.1	930	-0.01%
2020/04/27	0	0.00	25	38.83	38.80	-25	897	-2.79%
2020/04/24	1	39.20	16	38.69	38.40	-15	881	-1.70%
2020/04/17	7	39.33	3	38.80	39.00	4	778	0.51%
2020/04/16	0	0.00	10	37.56	37.10	-10	666	-1.50%
2020/04/15	22	37.93	1	38.00	37.20	21	656	3.20%
2020/04/14	6	37.52	6	36.88	37.15	0	607	0.00%
2020/04/13	0	0.00	15	34.56	34.50	-15	556	-2.70%
2020/04/10	14	34.58	0	0.00	34.55	14	563	2.48%
2020/04/09	40	33.47	0	0.00	34.95	40	583	6.86%
2020/03/04	0	0.00	1	36.10	36.20	-1	780	-0.13%
2020/03/02	0.1	36.00	0	0.00	35.90	0.1	813	0.01%
2020/02/26	0	0.00	1	37.50	37.30	-1	808	-0.12%
2020/01/31	1	38.30	0	0.00	38.15	1	785	0.13%
2020/01/08	1	40.65	1	41.15	41.55	0	846	0.00%
2020/01/02	0	0.00	2	43.70	43.80	-2	745	-0.27%
2019/12/09	3	43.85	1	43.85	43.50	2	672	0.30%
2019/12/03	0	0.00	0.1	42.55	42.50	-0.1	666	-0.02%
2019/12/02	0	0.00	3	42.20	42.20	-3	646	-0.46%
2019/11/29	2	42.58	1	42.50	42.65	1	664	0.15%
2019/11/28	3	42.30	0	0.00	42.20	3	665	0.45%
2019/11/14	0.1	39.70	0	0.00	39.65	0.1	876	0.01%
2019/10/24	1	43.35	0	0.00	43.20	1	929	0.11%
2019/10/18	0.1	40.65	0	0.00	40.50	0.1	887	0.01%
2019/10/14	0	0.00	2	42.15	42.05	-2	879	-0.23%
2019/09/17	5	43.80	0	0.00	43.95	5	914	0.55%
2019/09/05	17	45.66	0	0.00	44.20	17	1,007	1.69%
2019/08/30	0	0.00	1	43.60	42.70	-1	884	-0.11%
2019/08/29	2	43.10	0	0.00	43.20	2	815	0.25%
2019/08/28	0	0.00	10	42.65	42.60	-10	786	-1.27%
2019/08/23	0	0.00	1	42.00	42.75	-1	722	-0.14%
2019/08/19	1	40.75	0	0.00	40.85	1	644	0.16%
2019/08/12	1	39.50	0	0.00	39.85	1	597	0.17%
2019/07/31	0	0.00	1	41.90	42.10	-1	585	-0.17%
2019/07/29	1	42.30	0	0.00	42.55	1	564	0.18%
2019/07/17	0	0.00	6	42.01	42.00	-6	519	-1.16%
2019/07/12	5	42.80	0	0.00	42.80	5	507	0.99%
2019/07/11	0	0.00	3	41.65	41.90	-3	492	-0.61%
2019/07/04	4	42.04	1	42.05	41.80	3	480	0.62%
2019/07/02	0	0.00	2	41.50	41.30	-2	443	-0.45%
2019/07/01	10	41.50	0	0.00	41.35	10	442	2.26%
2019/06/27	1	41.00	0	0.00	40.85	1	417	0.24%
2019/06/25	0	0.00	2	40.80	40.80	-2	413	-0.48%
2019/06/20	6	41.60	0	0.00	41.55	6	391	1.53%
2019/06/17	0	0.00	0.1	40.70	40.70	-0.1	299	-0.04%
2019/05/24	0.1	36.70	0	0.00	36.70	0.1	285	0.05%
2019/05/10	0	0.00	25	37.00	36.95	-25	375	-6.66%
2019/05/02	0	0.00	1	40.10	40.15	-1	373	-0.27%
2019/04/18	2	42.25	0	0.00	41.35	2	392	0.51%
2019/04/11	0	0.00	1	42.10	41.70	-1	392	-0.25%
2019/04/09	1	41.65	0	0.00	41.65	1	388	0.26%
2019/04/08	0	0.00	2	41.38	41.15	-2	386	-0.52%
2019/03/22	5	41.28	3	41.95	40.85	2	403	0.50%
2019/03/06	0	0.00	1	42.45	42.40	-1	664	-0.15%
2019/03/04	0	0.00	2	42.45	42.55	-2	679	-0.29%
2019/02/22	2	43.65	0	0.00	43.50	2	680	0.29%
2019/02/20	0	0.00	1	42.65	42.50	-1	707	-0.14%
2019/02/15	1	42.70	1	42.20	42.25	0	726	0.00%
2019/02/14	1	42.85	1	42.80	42.80	0	724	0.00%
2019/02/13	2	42.20	4.2	43.13	43.25	-2.2	718	-0.31%
2019/02/12	4.7	41.41	3	41.27	41.45	1.7	695	0.24%
2019/01/29	0	0.00	1	39.80	40.15	-1	700	-0.14%
2019/01/16	3	38.80	3	39.03	39.05	0	790	0.00%
2019/01/15	0	0.00	2	38.75	38.75	-2	789	-0.25%
2019/01/11	2	40.10	0	0.00	39.20	2	798	0.25%
2019/01/09	6	39.55	7	40.29	40.35	-1	806	-0.12%
2019/01/08	0.1	38.70	0	0.00	38.60	0.1	812	0.01%
2019/01/03	0.1	39.00	0	0.00	39.00	0.1	852	0.01%
2019/01/02	0.1	39.70	0	0.00	39.70	0.1	855	0.01%
2018/12/28	0	0.00	1	40.00	40.00	-1	864	-0.12%
2018/12/27	0	0.00	1	40.35	40.35	-1	887	-0.11%
2018/12/26	2	40.05	0	0.00	40.05	2	892	0.22%
2018/12/21	0.1	41.45	0	0.00	41.70	0.1	997	0.01%
2018/12/20	2	41.05	0	0.00	41.05	2	997	0.20%
2018/12/19	0	0.00	1	41.85	41.75	-1	992	-0.10%
2018/12/17	1	43.50	0	0.00	42.60	1	992	0.10%
2018/12/14	1	42.60	2	42.30	42.30	-1	991	-0.10%
2018/12/12	0	0.00	1	41.95	42.50	-1	981	-0.10%
2018/12/11	1	41.60	0	0.00	41.60	1	982	0.10%
2018/12/10	3	41.71	0	0.00	41.10	3	989	0.31%
2018/12/06	5	44.60	0	0.00	43.20	5	981	0.51%
2018/12/05	10	47.08	0	0.00	46.90	10	953	1.05%
2018/12/04	10	48.03	0	0.00	48.20	10	933	1.07%
2018/12/03	3	47.32	2	47.00	47.05	1	901	0.11%
2018/11/30	0	0.00	1	44.70	45.10	-1	816	-0.12%
2018/11/28	5	43.15	6	43.67	44.00	-1	833	-0.12%
2018/11/27	0	0.00	1	42.25	42.60	-1	847	-0.12%
2018/11/26	0.1	41.95	0	0.00	41.90	0.1	849	0.01%
2018/11/23	1	42.00	0	0.00	42.00	1	872	0.11%
2018/11/20	0.1	44.10	0	0.00	44.10	0.1	920	0.01%
2018/11/16	0	0.00	1	44.40	44.00	-1	885	-0.11%
2018/11/08	1	43.40	0	0.00	43.40	1	948	0.11%
2018/11/07	1	43.80	2	44.23	44.50	-1	984	-0.10%
2018/11/06	2	42.68	0	0.00	42.55	2	1,020	0.20%
2018/11/01	0	0.00	1	44.65	45.85	-1	1,035	-0.10%
2018/10/30	3	39.50	3	39.55	39.80	0	1,016	0.00%
2018/10/29	2	40.20	2	40.20	40.20	0	1,031	0.00%
2018/10/25	0.1	40.10	0	0.00	40.10	0.1	1,050	0.00%
2018/10/23	0	0.00	2	43.90	43.85	-2	1,094	-0.18%
2018/10/22	0	0.00	2	43.00	44.70	-2	1,125	-0.18%
2018/10/16	2	44.28	4	44.69	44.55	-2	1,194	-0.17%
2018/10/15	1	43.50	3	42.80	42.70	-2	1,211	-0.17%
2018/10/12	5	41.40	7	42.13	41.95	-2	1,227	-0.16%
2018/10/11	0.1	40.10	0	0.00	40.05	0.1	1,255	0.01%
2018/10/09	8	44.73	3	44.62	44.50	5	1,273	0.39%
2018/10/08	0	0.00	10	44.64	44.95	-10	1,286	-0.78%
2018/10/05	6.1	45.55	3	45.70	44.70	3.1	1,293	0.24%
2018/10/04	2	50.10	0	0.00	48.65	2	1,287	0.16%
2018/10/03	11	50.34	9	50.58	49.55	2	1,302	0.15%
2018/10/02	3	51.97	19	51.38	52.10	-16	1,296	-1.23%
2018/09/27	0.1	48.00	0	0.00	47.90	0.1	1,394	0.01%
2018/09/26	4	49.28	0	0.00	48.90	4	1,420	0.28%
2018/09/25	0	0.00	3	49.17	49.00	-3	1,483	-0.20%
2018/09/21	5	48.59	2	48.60	48.60	3	1,552	0.19%
2018/09/20	5	48.54	5	48.62	48.00	0	1,604	0.00%
2018/09/19	3	49.50	7	49.03	48.70	-4	1,634	-0.24%
2018/09/18	3	48.87	6	49.15	48.70	-3	1,712	-0.18%
2018/09/17	2	50.30	1	51.00	49.80	1	1,755	0.06%
2018/09/14	12	50.65	6	50.80	50.60	6	1,793	0.33%
2018/09/13	4	49.45	6	49.78	49.40	-2	1,869	-0.11%
2018/09/12	7	48.76	10	49.04	49.00	-3	1,940	-0.15%
2018/09/11	7	49.82	7	49.34	49.60	0	2,084	0.00%
2018/09/10	15.1	48.17	15	48.67	48.50	0.1	2,267	0.00%
2018/09/07	26	50.92	26	50.71	49.30	0	2,485	0.00%
2018/09/06	5.1	52.87	6	53.00	52.50	-0.9	2,542	-0.04%
2018/09/05	6	54.02	0	0.00	53.10	6	2,666	0.22%
2018/09/04	13	53.52	13	53.62	54.10	0	2,809	0.00%
2018/09/03	15	54.33	15	55.07	53.10	0	3,131	0.00%
2018/08/30	6	58.13	0	0.00	57.20	6	3,411	0.18%
2018/08/29	2.3	59.80	3	59.97	60.70	-0.7	3,577	-0.02%
2018/08/28	2	58.80	2	59.50	58.40	0	3,645	0.00%
2018/08/27	0	0.00	7	58.17	59.70	-7	3,763	-0.19%
2018/08/24	2	56.40	0	0.00	56.00	2	3,828	0.05%
2018/08/23	0	0.00	1	55.80	55.80	-1	4,041	-0.02%
2018/08/20	2	59.30	4	59.30	59.10	-2	4,515	-0.04%
2018/08/17	9	60.44	3	59.97	59.20	6	4,742	0.13%
2018/08/16	17	60.76	4	61.10	60.50	13	4,754	0.27%
2018/08/15	1	59.10	1	60.30	59.60	0	4,760	0.00%
2018/08/14	1	60.00	1	60.50	59.80	0	4,801	0.00%
2018/08/13	0	0.00	1	59.90	58.40	-1	4,803	-0.02%
2018/08/10	0	0.00	1	62.40	61.20	-1	4,779	-0.02%
2018/08/09	3	63.43	7	63.61	63.00	-4	4,811	-0.08%
2018/08/08	2	65.15	2	64.50	63.70	0	4,856	0.00%
2018/08/07	2	65.25	1	66.50	66.00	1	4,877	0.02%
2018/07/26	0	0.00	3	68.77	68.70	-3	5,173	-0.06%
2018/07/19	2	68.20	1	67.40	67.80	1	5,272	0.02%
2018/07/18	1	66.40	0	0.00	66.60	1	5,324	0.02%
2018/07/17	0	0.00	6	70.60	68.40	-6	5,408	-0.11%
2018/07/12	0	0.00	1	72.90	73.50	-1	5,598	-0.02%
2018/07/11	1	74.00	0	0.00	72.60	1	5,606	0.02%
2018/07/10	0	0.00	3	74.90	74.00	-3	5,633	-0.05%
2018/07/05	1	78.00	0	0.00	77.00	1	5,712	0.02%
2018/07/03	1	79.90	3	80.20	77.00	-2	5,666	-0.04%
2018/07/02	4	79.48	0	0.00	78.60	4	5,603	0.07%
2018/06/29	1	77.90	0	0.00	78.50	1	5,541	0.02%
2018/06/28	1	78.20	0	0.00	76.60	1	5,498	0.02%
2018/06/27	3	79.00	0	0.00	78.50	3	5,465	0.05%
2018/06/26	0	0.00	1	76.90	77.40	-1	5,388	-0.02%
2018/06/22	6	77.65	1	78.90	76.20	5	5,308	0.09%
2018/06/21	3	80.27	2	78.15	77.80	1	5,228	0.02%
2018/06/20	2	76.55	3	76.87	77.00	-1	5,161	-0.02%
2018/06/19	1	85.40	2	84.75	81.00	-1	5,042	-0.02%
2018/06/15	2	80.05	3	83.03	82.10	-1	4,870	-0.02%
2018/06/14	1	79.70	2	79.35	78.00	-1	4,643	-0.02%
2018/06/12	3	84.20	2	83.50	83.00	1	4,438	0.02%
2018/06/11	8	86.69	9	87.78	84.60	-1	4,279	-0.02%
2018/06/08	1	75.80	10	76.62	80.70	-9	3,964	-0.23%
2018/06/07	7	73.46	1	72.40	73.40	6	3,757	0.16%
2018/06/06	10	72.08	0	0.00	71.00	10	3,677	0.27%
2018/06/05	3	69.27	11	68.28	69.80	-8	3,506	-0.23%
2018/06/04	5	73.92	1	76.00	71.80	4	3,511	0.11%
2018/06/01	1	71.20	0	0.00	71.70	1	3,410	0.03%
2018/05/31	28	78.09	36	72.41	72.00	-8	3,333	-0.24%
2018/05/30	28	78.24	28.2	79.77	79.30	-0.2	3,118	0.00%
2018/05/29	54	79.03	64	78.04	77.90	-10	2,966	-0.34%
2018/05/28	37	73.60	11.1	75.37	76.30	25.9	2,756	0.94%
2018/05/25	16	65.49	19	69.29	69.40	-3	2,645	-0.11%
2018/05/22	2	64.60	0	0.00	63.60	2	2,384	0.08%
2018/05/21	2	63.10	0	0.00	62.50	2	2,332	0.09%
2018/05/18	2	62.20	2	61.00	61.00	0	2,297	0.00%
2018/05/17	1	62.60	0	0.00	60.50	1	2,286	0.04%
2018/05/16	0	0.00	10	63.00	63.20	-10	2,241	-0.45%
2018/05/15	0	0.00	1	61.00	60.90	-1	2,212	-0.05%
2018/05/14	1	62.10	6	62.13	61.10	-5	2,191	-0.23%
2018/05/10	0	0.00	5	63.50	62.40	-5	2,060	-0.24%
2018/05/07	5	61.50	0	0.00	61.80	5	1,929	0.26%
2018/05/04	1	59.80	5	60.00	59.00	-4	1,869	-0.21%
2018/05/02	5	58.00	1	59.00	58.30	4	1,792	0.22%
2018/04/27	5	59.50	0	0.00	59.30	5	1,752	0.29%
2018/04/24	0	0.00	1	62.00	61.70	-1	1,709	-0.06%
2018/04/23	11	65.53	1	65.70	65.00	10	1,640	0.61%
2018/04/20	0	0.00	1	65.50	65.50	-1	1,526	-0.07%
2018/04/19	2	62.65	3	61.77	61.80	-1	1,445	-0.07%
2018/04/17	0	0.00	2	59.50	59.10	-2	1,307	-0.15%
2018/04/16	2	60.80	7	60.76	60.60	-5	1,303	-0.38%
2018/04/13	1	60.40	3	61.70	59.50	-2	1,269	-0.16%
2018/04/12	11	59.75	4	59.63	59.70	7	1,218	0.57%
2018/04/10	4	56.08	2	57.35	55.70	2	1,164	0.17%
2018/04/02	1	54.20	0	0.00	54.10	1	1,231	0.08%
2018/03/27	0	0.00	4	55.00	54.60	-4	1,434	-0.28%
2018/03/22	2	57.50	0	0.00	56.30	2	1,602	0.12%
2018/03/16	1	55.00	0	0.00	54.90	1	1,669	0.06%
2018/03/14	1	56.50	0	0.00	56.10	1	1,773	0.06%
2018/03/08	1	61.30	0	0.00	59.10	1	1,858	0.05%
2018/02/27	4	54.90	0	0.00	54.30	4	2,081	0.19%
2018/02/06	0	0.00	2	56.10	54.30	-2	2,282	-0.09%
2018/02/05	0	0.00	1	59.40	59.70	-1	2,288	-0.04%
2018/01/25	0	0.00	1	62.20	60.70	-1	2,383	-0.04%
2018/01/23	3	63.07	0	0.00	62.70	3	2,438	0.12%
2018/01/22	0	0.00	1	63.50	63.30	-1	2,454	-0.04%
2018/01/19	1	59.50	2	59.70	59.20	-1	2,427	-0.04%
2018/01/18	0	0.00	4	61.05	60.60	-4	2,455	-0.16%
2018/01/16	3	60.70	0	0.00	61.00	3	2,585	0.12%
2018/01/15	0	0.00	1	61.70	61.20	-1	2,601	-0.04%
2018/01/11	2	61.90	1	60.70	61.00	1	2,594	0.04%
2018/01/03	4	65.03	4	64.50	64.60	0	2,497	0.00%