鉅祥 (2476)-宏遠-館前券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.6
漲跌
▲2.3
漲幅
+3.23%
成交量
1,026張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	73.30	1	73.70	73.60	0	3,698	0.00%
2024/04/23	0	0.00	8	71.19	71.30	-8	3,728	-0.21%
2024/04/22	0	0.00	1	73.30	71.20	-1	3,783	-0.03%
2024/04/19	2	72.10	1	73.40	73.40	1	3,833	0.03%
2024/04/18	2	75.30	3	75.50	75.30	-1	3,808	-0.03%
2024/04/16	6	74.05	6	73.95	73.50	0	3,817	0.00%
2024/04/15	0	0.00	1	77.70	77.10	-1	3,782	-0.03%
2024/04/12	10	79.20	1	78.80	79.00	9	3,765	0.24%
2024/04/11	1	78.70	0.1	78.50	78.30	0.9	3,741	0.03%
2024/04/10	3	81.03	27	80.15	79.90	-24	3,718	-0.65%
2024/04/09	2	77.95	6	79.50	78.30	-4	3,606	-0.11%
2024/04/08	17	77.70	5	78.20	77.70	12	3,541	0.34%
2024/04/03	0	0.00	1	75.50	74.50	-1	3,478	-0.03%
2024/04/02	3	74.73	5	74.70	74.90	-2	3,486	-0.06%
2024/04/01	5	74.20	12	73.56	74.20	-7	3,499	-0.20%
2024/03/29	12	72.63	0	0.00	72.40	12	3,543	0.34%
2024/03/28	4	73.28	20	73.02	73.10	-16	3,533	-0.45%
2024/03/27	0	0.00	1	75.20	73.80	-1	3,543	-0.03%
2024/03/26	4	75.48	1	74.40	74.60	3	3,542	0.08%
2024/03/25	1	77.00	29.1	77.04	77.00	-28.1	3,548	-0.79%
2024/03/22	5	75.16	8	75.85	76.20	-3	3,628	-0.08%
2024/03/21	11	75.88	1	75.80	76.00	10	3,714	0.27%
2024/03/20	9	76.67	10	75.96	76.00	-1	3,860	-0.03%
2024/03/19	31	75.21	8	75.14	75.10	23	3,912	0.59%
2024/03/18	7	72.91	0.2	73.70	73.80	6.8	3,963	0.17%
2024/03/15	2	73.25	1	73.10	72.70	1	4,049	0.02%
2024/03/14	6	74.37	2	74.05	74.30	4	4,138	0.10%
2024/03/13	2	75.55	4	75.20	75.10	-2	4,189	-0.05%
2024/03/12	11	77.31	1	78.10	77.00	10	4,228	0.24%
2024/03/11	22.5	76.76	2	77.10	76.20	20.5	4,211	0.49%
2024/03/08	21.1	77.04	31	76.19	75.60	-9.9	4,193	-0.24%
2024/03/07	9	82.31	2.1	80.92	80.90	7	4,126	0.17%
2024/03/06	21	84.00	2	83.50	83.10	19	4,235	0.45%
2024/03/05	1	82.60	2.1	82.99	83.40	-1.1	4,212	-0.03%
2024/03/04	12.1	82.19	1	82.00	83.30	11.1	4,241	0.26%
2024/02/27	3	83.47	0	0.00	82.20	3	4,220	0.07%
2024/02/26	1	81.30	3	81.33	81.30	-2	4,381	-0.05%
2024/02/21	8	82.65	6	82.47	82.60	2	4,368	0.05%
2024/02/20	1.7	79.64	1	80.40	80.40	0.7	4,197	0.02%
2024/02/19	4	79.93	0	0.00	80.40	4	4,128	0.10%
2024/02/16	0	0.00	12	78.48	78.70	-12	3,981	-0.30%
2024/02/15	12	74.28	2	73.85	74.10	10	3,846	0.26%
2024/02/05	1	69.60	0	0.00	69.70	1	3,776	0.03%
2024/02/02	2	68.60	9	69.46	70.20	-7	3,771	-0.19%
2024/02/01	10	69.23	0	0.00	69.00	10	3,759	0.27%
2024/01/31	3	70.50	2	70.90	70.90	1	3,762	0.03%
2024/01/30	0	0.00	3	71.70	71.20	-3	3,803	-0.08%
2024/01/26	0	0.00	2	70.95	71.50	-2	3,805	-0.05%
2024/01/25	7	70.19	0	0.00	70.00	7	3,781	0.19%
2024/01/23	1	75.80	9	75.47	76.30	-8	3,668	-0.22%
2024/01/22	1	74.40	2	73.65	74.40	-1	3,643	-0.03%
2024/01/19	0	0.00	1	72.60	71.80	-1	3,640	-0.03%
2024/01/18	0	0.00	1	72.70	72.10	-1	3,655	-0.03%
2024/01/17	2	73.15	0	0.00	73.10	2	3,673	0.05%
2024/01/16	2	74.55	3	73.97	74.50	-1	3,650	-0.03%
2024/01/15	3	73.53	1	74.50	73.60	2	3,612	0.06%
2024/01/12	2	71.70	0	0.00	71.10	2	3,534	0.06%
2024/01/09	0	0.00	2	69.70	70.60	-2	3,495	-0.06%
2024/01/08	1	71.20	1	71.80	70.50	0	3,473	0.00%
2024/01/04	0	0.00	2	70.75	70.40	-2	3,462	-0.06%
2024/01/03	1	71.10	0	0.00	71.20	1	3,478	0.03%
2024/01/02	0	0.00	1	72.00	72.00	-1	3,454	-0.03%
2023/12/29	0	0.00	1	72.20	72.20	-1	3,439	-0.03%
2023/12/26	6	72.70	10	72.63	72.50	-4	3,374	-0.12%
2023/12/25	1	71.20	4	71.38	70.90	-3	3,305	-0.09%
2023/12/22	11	71.21	4	71.20	71.10	7	3,291	0.21%
2023/12/21	1	70.50	0	0.00	70.70	1	3,263	0.03%
2023/12/20	0	0.00	1	70.20	70.80	-1	3,246	-0.03%
2023/12/19	0	0.00	2	69.75	70.60	-2	3,196	-0.06%
2023/12/18	2	73.05	1	72.40	72.10	1	3,087	0.03%
2023/12/15	1.3	74.16	4	75.85	74.00	-2.7	2,994	-0.09%
2023/12/14	5	75.80	3	76.20	76.80	2	2,829	0.07%
2023/12/13	1	74.40	0	0.00	74.10	1	2,724	0.04%
2023/12/12	7	72.73	2	73.50	72.70	5	2,647	0.19%
2023/12/11	5	70.30	1	71.60	71.00	4	2,554	0.16%
2023/12/08	6	68.13	6	68.37	68.80	0	2,441	0.00%
2023/12/07	4	68.43	3	67.80	67.50	1	2,371	0.04%
2023/12/06	6	66.13	0	0.00	66.30	6	2,293	0.26%
2023/12/05	2	65.60	9	66.54	66.70	-7	2,265	-0.31%
2023/12/04	5	67.30	6	67.12	67.00	-1	2,233	-0.04%
2023/12/01	11	64.97	3	67.03	66.70	8	2,166	0.37%
2023/11/30	2	63.30	0	0.00	63.10	2	2,012	0.10%
2023/11/29	2	63.60	3	64.30	63.40	-1	1,984	-0.05%
2023/11/28	1	62.10	1	62.80	63.00	0	1,956	0.00%
2023/11/27	2	63.30	2	63.35	62.80	0	1,906	0.00%
2023/11/24	2	61.30	0	0.00	61.80	2	1,765	0.11%
2023/11/23	4	61.70	2	63.85	61.00	2	1,683	0.12%
2023/11/22	3	60.87	18	57.73	62.30	-15	1,398	-1.07%
2023/11/10	0	0.00	7	55.63	55.40	-7	1,121	-0.62%
2023/11/09	9	55.20	10	55.54	55.40	-1	1,117	-0.09%
2023/11/08	21	55.51	0	0.00	55.50	21	1,103	1.90%
2023/11/07	3	54.80	0	0.00	55.80	3	1,047	0.29%
2023/11/06	0	0.00	6	54.53	54.70	-6	997	-0.60%
2023/11/03	0	0.00	5	53.24	53.30	-5	975	-0.51%
2023/10/31	3	53.43	1	53.40	53.10	2	992	0.20%
2023/10/30	10	53.84	6	54.70	53.60	4	974	0.41%
2023/10/27	2	54.00	3	55.03	54.60	-1	918	-0.11%
2023/10/25	0	0.00	2	53.95	53.60	-2	838	-0.24%
2023/10/23	0	0.00	1	52.50	53.00	-1	808	-0.12%
2023/10/20	1	50.80	0	0.00	51.20	1	782	0.13%
2023/10/11	0	0.00	1.2	51.18	51.70	-1.2	764	-0.16%
2023/10/02	0	0.00	2	50.50	50.70	-2	745	-0.27%
2023/09/20	1	50.30	1	49.95	50.30	0	763	0.00%
2023/09/14	0.2	51.50	0	0.00	51.80	0.2	751	0.03%
2023/09/11	2	51.00	0	0.00	50.90	2	744	0.27%
2023/09/08	0	0.00	6	50.58	50.90	-6	750	-0.80%
2023/08/28	0	0.00	1	45.65	45.80	-1	648	-0.15%
2023/08/09	1	49.80	0	0.00	49.95	1	685	0.15%
2023/08/08	0	0.00	9	49.89	50.00	-9	682	-1.32%
2023/08/07	7	50.59	0	0.00	50.20	7	689	1.02%
2023/08/01	0	0.00	4	50.00	50.10	-4	722	-0.55%
2023/07/28	0	0.00	4	50.20	50.20	-4	739	-0.54%
2023/07/12	0	0.00	5	49.50	49.50	-5	1,061	-0.47%
2023/07/03	0	0.00	2.2	49.15	49.10	-2.2	1,271	-0.17%
2023/06/30	0	0.00	12	49.06	49.10	-12	1,295	-0.93%
2023/06/19	0	0.00	1	50.40	50.70	-1	1,887	-0.05%
2023/06/16	2	50.50	0	0.00	50.50	2	1,917	0.10%
2023/06/15	0	0.00	1	51.20	51.30	-1	1,950	-0.05%
2023/06/13	0	0.00	3	50.70	50.90	-3	2,021	-0.15%
2023/05/26	1	50.00	0	0.00	49.75	1	2,481	0.04%
2023/05/24	2	51.10	0	0.00	51.10	2	2,527	0.08%
2023/05/10	0	0.00	5	50.00	49.45	-5	2,595	-0.19%
2023/05/09	1	50.80	0	0.00	49.45	1	2,588	0.04%
2023/05/02	1	52.70	0	0.00	53.00	1	2,555	0.04%
2023/04/28	0	0.00	1	52.70	52.80	-1	2,551	-0.04%
2023/04/26	1	51.60	0	0.00	51.90	1	2,536	0.04%
2023/04/25	0	0.00	1	51.60	51.70	-1	2,524	-0.04%
2023/04/24	1	53.20	0	0.00	53.10	1	2,498	0.04%
2023/04/21	1	52.80	0	0.00	52.70	1	2,488	0.04%
2023/04/20	2	54.75	5	54.00	53.80	-3	2,437	-0.12%
2023/04/18	0	0.00	1	56.70	57.00	-1	2,322	-0.04%
2023/04/17	2	57.60	0	0.00	58.00	2	2,275	0.09%
2023/04/14	0	0.00	5	56.10	56.10	-5	2,175	-0.23%
2023/04/10	5	57.44	0	0.00	58.00	5	2,055	0.24%
2023/04/06	1	58.50	1	57.20	57.20	0	1,983	0.00%
2023/03/31	1	56.90	5	57.30	56.90	-4	1,935	-0.21%
2023/03/29	2	55.40	1	55.30	55.30	1	1,867	0.05%
2023/03/27	3	58.03	1	58.60	57.10	2	1,776	0.11%
2023/03/24	1	57.20	2	56.70	57.60	-1	1,585	-0.06%
2023/03/20	0	0.00	1	54.40	53.90	-1	1,303	-0.08%
2023/03/15	1	54.70	1	54.40	54.00	0	1,184	0.00%
2023/03/14	0	0.00	1	51.90	52.50	-1	1,071	-0.09%
2023/03/13	12	50.90	0	0.00	51.00	12	1,075	1.12%
2023/03/10	1	51.50	2	51.65	51.40	-1	1,145	-0.09%
2023/03/09	2	52.85	1	53.50	52.90	1	1,146	0.09%
2023/02/17	1	47.65	0	0.00	47.70	1	1,040	0.10%
2023/02/01	0	0.00	1	48.90	48.80	-1	1,165	-0.09%
2023/01/31	0	0.00	1	47.80	48.20	-1	1,172	-0.09%
2023/01/12	3	46.85	0	0.00	46.60	3	1,229	0.24%
2023/01/09	0	0.00	6	46.47	46.55	-6	1,270	-0.47%
2023/01/06	0	0.00	5	46.00	45.80	-5	1,294	-0.39%
2023/01/03	1	45.10	0	0.00	45.30	1	1,368	0.07%
2022/12/30	10	44.80	0	0.00	44.75	10	1,380	0.72%
2022/12/15	0	0.00	1	48.90	48.90	-1	1,582	-0.06%
2022/12/12	1	48.35	0	0.00	48.45	1	1,600	0.06%
2022/12/09	0	0.00	1	49.00	48.40	-1	1,632	-0.06%
2022/12/08	0	0.00	1	48.40	48.60	-1	1,658	-0.06%
2022/12/06	4	49.30	10	48.50	48.40	-6	1,665	-0.36%
2022/12/05	0	0.00	5	49.72	49.75	-5	1,660	-0.30%
2022/12/02	2	50.20	1	49.55	50.20	1	1,662	0.06%
2022/12/01	0	0.00	1	48.95	48.90	-1	1,606	-0.06%
2022/11/29	1	47.80	0	0.00	48.20	1	1,700	0.06%
2022/11/18	1	46.80	0	0.00	46.60	1	2,437	0.04%
2022/11/17	1	47.60	2	48.13	47.90	-1	2,458	-0.04%
2022/11/16	17	46.66	5	46.45	46.65	12	2,535	0.47%
2022/11/15	0	0.00	5	46.35	46.80	-5	2,692	-0.19%
2022/11/14	5	46.50	0	0.00	46.70	5	2,816	0.18%
2022/11/10	1	45.80	1	45.40	45.40	0	2,910	0.00%
2022/11/08	2	46.05	2	45.40	45.40	0	3,052	0.00%
2022/10/31	0	0.00	2	43.28	43.85	-2	3,817	-0.05%
2022/10/28	2	42.15	0	0.00	42.45	2	3,920	0.05%
2022/10/26	1	41.65	0	0.00	41.65	1	4,158	0.02%
2022/10/21	2	42.65	0	0.00	42.60	2	4,192	0.05%
2022/10/20	1	42.25	1	42.55	42.55	0	4,180	0.00%
2022/10/14	0	0.00	1	42.85	43.60	-1	4,165	-0.02%
2022/10/13	1	41.20	0	0.00	41.05	1	4,163	0.02%
2022/10/12	0	0.00	17	43.69	43.95	-17	4,145	-0.41%
2022/10/05	10	47.00	0	0.00	46.15	10	4,157	0.24%
2022/09/28	2	46.95	1	47.70	44.75	1	4,210	0.02%
2022/09/27	1.1	47.18	0	0.00	47.50	1.1	4,195	0.03%
2022/09/20	1	52.20	0	0.00	52.20	1	4,143	0.02%
2022/09/16	1	52.10	0	0.00	52.20	1	4,174	0.02%
2022/09/15	3	53.20	2	53.55	53.20	1	4,168	0.02%
2022/09/14	2	53.55	1	53.90	53.90	1	4,148	0.02%
2022/09/12	0	0.00	1	55.40	55.10	-1	4,141	-0.02%
2022/09/08	2	54.25	3	54.13	54.50	-1	4,120	-0.02%
2022/09/07	2	54.25	2	54.70	54.10	0	4,065	0.00%
2022/09/06	4	54.43	0	0.00	54.60	4	4,032	0.10%
2022/09/05	0	0.00	2	56.70	56.10	-2	3,958	-0.05%
2022/09/02	4	56.80	2	57.55	56.90	2	3,905	0.05%
2022/09/01	3	57.90	1	58.90	57.70	2	3,795	0.05%
2022/08/31	2	59.25	2	60.30	59.40	0	3,666	0.00%
2022/08/30	1	57.30	2	58.50	58.70	-1	3,500	-0.03%
2022/08/29	0	0.00	1	56.90	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	4	56.88	56.60	-4	3,264	-0.12%
2022/08/25	2	55.80	1	56.00	55.10	1	3,152	0.03%
2022/08/24	5	54.86	3	55.80	55.40	2	3,100	0.06%
2022/08/23	7	56.13	7	56.39	56.20	0	3,038	0.00%
2022/08/22	1	55.30	7	55.83	55.30	-6	2,928	-0.20%
2022/08/19	3	53.80	2	54.65	54.80	1	2,767	0.04%
2022/08/18	1	52.00	2	53.15	53.70	-1	2,638	-0.04%
2022/08/17	1	52.00	0	0.00	51.90	1	2,582	0.04%
2022/08/16	2	53.05	1	54.10	52.40	1	2,516	0.04%
2022/08/15	1	53.20	0	0.00	54.00	1	2,446	0.04%
2022/08/12	2	54.25	1	54.00	54.00	1	2,378	0.04%
2022/08/11	0	0.00	2	54.75	54.00	-2	2,277	-0.09%
2022/08/10	0	0.00	1	54.00	53.80	-1	2,126	-0.05%
2022/08/09	2	52.60	4	53.40	53.80	-2	2,038	-0.10%
2022/08/08	2	53.15	2	53.45	53.30	0	1,932	0.00%
2022/08/05	11	52.14	9	52.84	53.90	2	1,772	0.11%
2022/08/04	5	49.05	6	49.38	49.00	-1	1,573	-0.06%
2022/08/03	3	47.87	2	49.30	48.05	1	1,456	0.07%
2022/08/02	2	50.10	1	50.70	50.10	1	1,358	0.07%
2022/08/01	0	0.00	4	51.00	52.10	-4	1,213	-0.33%
2022/07/29	0	0.00	1	47.30	47.40	-1	1,142	-0.09%
2022/07/28	1	46.25	0	0.00	46.25	1	1,148	0.09%
2022/07/27	0	0.00	1	46.70	46.90	-1	1,150	-0.09%
2022/07/26	1	46.10	0	0.00	45.90	1	1,148	0.09%
2022/07/22	1	47.20	0	0.00	47.10	1	1,173	0.09%
2022/07/21	0	0.00	1	47.70	47.65	-1	1,192	-0.08%
2022/07/20	2	47.13	2	47.80	46.75	0	1,197	0.00%
2022/07/19	0	0.00	2	47.13	47.30	-2	1,223	-0.16%
2022/07/18	1	46.35	2	46.53	46.70	-1	1,225	-0.08%
2022/07/15	1.1	44.76	2	45.65	45.70	-0.9	1,228	-0.07%
2022/07/13	12	42.94	3	42.47	42.75	9	1,246	0.72%
2022/07/12	4	41.75	1	41.30	41.30	3	1,257	0.24%
2022/07/08	2	44.28	2	44.28	44.80	0	1,254	0.00%
2022/07/07	0	0.00	1	43.15	42.60	-1	1,229	-0.08%
2022/07/05	0	0.00	1	42.10	41.95	-1	1,232	-0.08%
2022/07/04	0	0.00	1	41.25	40.40	-1	1,225	-0.08%
2022/07/01	4	41.75	0	0.00	40.95	4	1,235	0.32%
2022/06/30	1	44.85	0	0.00	44.20	1	1,215	0.08%
2022/06/29	1	46.70	0	0.00	46.45	1	1,212	0.08%
2022/06/28	2	46.73	2	46.98	47.30	0	1,214	0.00%
2022/06/27	2	47.05	1.1	47.29	47.45	0.9	1,224	0.07%
2022/06/24	1	45.25	3	45.85	45.00	-2	1,208	-0.17%
2022/06/23	5	44.33	3	44.42	44.50	2	1,203	0.17%
2022/06/22	5.1	43.00	1	42.75	42.75	4.1	1,203	0.34%
2022/06/21	1	43.00	3	44.78	44.90	-2	1,212	-0.16%
2022/06/20	1	45.15	4	44.25	42.50	-3	1,244	-0.24%
2022/06/15	2	47.25	11	47.20	46.90	-9	1,365	-0.66%
2022/06/14	0	0.00	2	47.18	47.30	-2	1,377	-0.15%
2022/06/13	3	47.48	1	47.10	47.10	2	1,390	0.14%
2022/06/10	2	49.63	0	0.00	49.55	2	1,398	0.14%
2022/06/09	1	49.70	2	50.60	50.30	-1	1,406	-0.07%
2022/06/08	3	50.32	2	49.80	49.80	1	1,420	0.07%
2022/06/07	1	51.10	4	51.43	50.90	-3	1,439	-0.21%
2022/06/06	1	50.50	0	0.00	50.40	1	1,422	0.07%
2022/06/01	4	50.63	4	50.70	50.30	0	1,507	0.00%
2022/05/31	1	50.00	3	50.02	50.20	-2	1,511	-0.13%
2022/05/30	1	49.60	11	49.66	49.75	-10	1,512	-0.66%
2022/05/27	3	49.02	1	48.95	48.90	2	1,518	0.13%
2022/05/26	1	48.65	0	0.00	48.55	1	1,535	0.07%
2022/05/25	0	0.00	1	49.10	49.30	-1	1,552	-0.06%
2022/05/23	1	49.45	1	49.35	49.20	0	1,600	0.00%
2022/05/19	3	47.73	1	48.90	49.20	2	1,659	0.12%
2022/05/18	18	48.67	0	0.00	48.80	18	1,670	1.08%
2022/05/17	0	0.00	3	48.53	48.80	-3	1,691	-0.18%
2022/05/16	3	47.48	2	48.03	47.55	1	1,696	0.06%
2022/05/13	0	0.00	5	47.13	47.30	-5	1,704	-0.29%
2022/05/12	6	46.48	4	46.70	45.50	2	1,722	0.12%
2022/05/11	1	46.90	2	46.85	46.90	-1	1,732	-0.06%
2022/05/10	0	0.00	3	45.88	46.90	-3	1,763	-0.17%
2022/05/09	7	46.01	2	45.25	45.25	5	1,795	0.28%
2022/05/06	1	47.05	1	47.45	47.55	0	1,811	0.00%
2022/05/05	2	49.00	0	0.00	48.30	2	1,832	0.11%
2022/05/04	5	47.85	0	0.00	47.85	5	1,850	0.27%
2022/05/03	1	47.05	1	47.20	47.20	0	1,904	0.00%
2022/04/29	1	47.90	1	47.00	47.00	0	1,956	0.00%
2022/04/28	2	46.88	3	47.60	47.35	-1	2,006	-0.05%
2022/04/27	1	44.70	1	45.60	46.30	0	2,034	0.00%
2022/04/26	0	0.00	1	47.10	46.85	-1	2,041	-0.05%
2022/04/25	2	45.80	6	46.23	45.60	-4	2,123	-0.19%
2022/04/22	1	50.50	0	0.00	49.70	1	2,187	0.05%
2022/04/21	9	51.67	4	51.88	51.60	5	2,256	0.22%
2022/04/20	5	50.54	6	50.90	52.20	-1	2,312	-0.04%
2022/04/15	2	49.00	19	49.33	49.10	-17	2,483	-0.68%
2022/04/14	1	50.90	0	0.00	50.90	1	2,622	0.04%
2022/04/12	0	0.00	12	51.06	50.80	-12	2,864	-0.42%
2022/04/11	1	53.40	22	52.28	51.60	-21	3,018	-0.70%
2022/04/08	1	54.30	1	54.60	54.40	0	3,123	0.00%
2022/04/01	0	0.00	1	55.80	56.80	-1	3,900	-0.03%
2022/03/31	2	57.30	2	57.00	57.00	0	4,373	0.00%
2022/03/30	1	58.40	1	58.30	58.10	0	4,890	0.00%
2022/03/29	1	57.70	1	58.80	57.50	0	5,874	0.00%
2022/03/28	3	57.90	0	0.00	58.40	3	6,466	0.05%
2022/03/25	12	59.84	3	59.70	58.70	9	6,665	0.14%
2022/03/24	4	58.83	3	59.13	59.50	1	6,695	0.01%
2022/03/23	5	59.44	5	60.18	59.10	0	6,712	0.00%
2022/03/22	12	58.65	11	59.62	59.80	1	6,698	0.01%
2022/03/21	6	58.97	16	58.71	59.40	-10	6,674	-0.15%
2022/03/17	0	0.00	3	54.93	55.40	-3	6,808	-0.04%
2022/03/14	3	55.60	2	56.20	55.80	1	7,165	0.01%
2022/03/11	7	56.19	0	0.00	55.40	7	7,405	0.09%
2022/03/10	4	57.43	8	56.46	57.00	-4	7,528	-0.05%
2022/03/08	7	54.09	5	54.96	53.70	2	7,640	0.03%
2022/03/07	4	55.33	7	54.86	54.90	-3	7,649	-0.04%
2022/03/04	0	0.00	2	57.80	57.40	-2	7,680	-0.03%
2022/03/03	2	58.60	3	59.23	58.70	-1	7,733	-0.01%
2022/03/02	7	58.29	3	58.33	58.80	4	7,806	0.05%
2022/03/01	7	57.53	8	58.10	58.50	-1	7,832	-0.01%
2022/02/25	2	56.15	3	56.70	56.60	-1	7,842	-0.01%
2022/02/24	4	56.63	1	55.90	56.00	3	7,874	0.04%
2022/02/23	4	58.10	9	57.93	58.80	-5	7,928	-0.06%
2022/02/22	1	57.40	3	56.13	56.80	-2	8,007	-0.02%
2022/02/21	1	59.10	1	58.60	58.60	0	8,066	0.00%
2022/02/18	3	59.30	7	59.46	59.50	-4	8,204	-0.05%
2022/02/17	13	60.73	11	60.40	60.40	2	8,327	0.02%
2022/02/15	0	0.00	1	59.90	58.70	-1	8,626	-0.01%
2022/02/14	6	59.33	3	59.50	59.10	3	8,688	0.03%
2022/02/11	3	60.77	0	0.00	60.80	3	8,734	0.03%
2022/02/10	6	61.77	6	62.20	61.40	0	8,828	0.00%
2022/02/09	15	62.62	16	62.43	62.60	-1	8,904	-0.01%
2022/02/08	3	61.23	3	60.93	61.20	0	9,060	0.00%
2022/02/07	6	59.38	11	60.22	60.90	-5	9,157	-0.05%
2022/01/26	0	0.00	8	58.45	58.90	-8	9,282	-0.09%
2022/01/25	25	60.01	23	59.03	58.60	2	9,620	0.02%
2022/01/24	61	59.72	58	60.46	61.20	3	9,904	0.03%
2022/01/21	5	62.34	6	62.53	60.60	-1	10,292	-0.01%
2022/01/20	5	62.62	2	62.40	62.60	3	10,780	0.03%
2022/01/19	3	62.37	3	62.93	62.90	0	11,104	0.00%
2022/01/18	14	63.66	13	64.04	63.40	1	11,246	0.01%
2022/01/17	13	64.02	27	64.71	65.10	-14	11,235	-0.12%
2022/01/14	11	63.64	13	63.58	63.10	-2	11,285	-0.02%
2022/01/13	8	65.56	4	66.60	64.80	4	11,429	0.03%
2022/01/12	9	66.42	9	67.49	65.60	0	11,446	0.00%
2022/01/11	20	67.93	3	67.53	66.50	17	11,488	0.15%
2022/01/10	14	69.14	11	69.86	68.60	3	11,541	0.03%
2022/01/07	38	71.44	21	71.61	70.50	17	11,696	0.15%
2022/01/06	9	72.36	7	72.89	72.30	2	11,609	0.02%
2022/01/05	18	73.36	12	72.53	72.40	6	11,636	0.05%
2022/01/04	24	75.76	6	76.18	75.80	18	11,535	0.16%
2022/01/03	13	75.78	25	75.74	74.70	-12	11,509	-0.10%
2021/12/30	8	76.84	21	77.00	76.50	-13	11,556	-0.11%
2021/12/29	19	79.55	14	79.15	78.60	5	11,530	0.04%
2021/12/28	10	78.71	2	78.60	79.20	8	11,351	0.07%
2021/12/27	37	79.82	46	77.84	77.40	-9	11,134	-0.08%
2021/12/24	43	76.92	25	77.42	77.70	18	10,749	0.17%
2021/12/23	46	75.34	88	76.06	77.90	-42	10,264	-0.41%
2021/12/22	33	66.54	183	70.13	71.20	-150	9,314	-1.61%	大賣/鉅額交易
2021/12/21	33	64.04	53	64.77	64.80	-20	8,800	-0.23%
2021/12/20	7	61.51	12	62.13	61.20	-5	8,650	-0.06%
2021/12/17	17	60.29	16	60.56	60.00	1	8,639	0.01%
2021/12/16	6	61.00	0	0.00	61.00	6	8,663	0.07%
2021/12/14	8	61.38	1	61.40	60.70	7	8,939	0.08%
2021/12/13	5	64.26	4	64.00	63.50	1	8,906	0.01%
2021/12/10	1	65.70	4	65.83	65.70	-3	8,818	-0.03%
2021/12/09	7	65.40	16	64.80	65.20	-9	8,778	-0.10%
2021/12/08	0	0.00	10	65.08	65.20	-10	8,718	-0.11%
2021/12/07	11	65.63	10	66.22	63.40	1	8,687	0.01%
2021/12/06	2	64.00	3	64.10	63.90	-1	8,588	-0.01%
2021/12/03	1	62.80	7	62.69	63.10	-6	8,612	-0.07%
2021/12/02	3	60.97	10	61.03	60.70	-7	8,859	-0.08%
2021/12/01	0	0.00	4	61.98	62.30	-4	9,093	-0.04%
2021/11/30	1	59.50	2	60.80	62.00	-1	9,511	-0.01%
2021/11/29	14	58.17	14	58.24	59.00	0	9,957	0.00%
2021/11/26	3	58.10	3	58.27	57.80	0	10,506	0.00%
2021/11/25	2	60.55	3	61.20	60.00	-1	10,623	-0.01%
2021/11/24	1	60.30	6	60.63	61.30	-5	10,836	-0.05%
2021/11/23	7	60.64	1	61.00	60.20	6	11,001	0.05%
2021/11/22	5	61.58	2	61.30	60.90	3	11,106	0.03%
2021/11/19	6	62.75	1	62.80	62.50	5	11,310	0.04%
2021/11/18	0	0.00	2	64.60	63.70	-2	11,426	-0.02%
2021/11/17	6	63.68	2	64.80	63.00	4	11,422	0.04%
2021/11/16	3	62.97	3	63.93	63.80	0	11,377	0.00%
2021/11/15	2	62.25	8	61.83	62.80	-6	11,394	-0.05%
2021/11/12	11	60.31	2	60.30	59.70	9	11,367	0.08%
2021/11/11	1	61.50	3	62.57	62.50	-2	11,328	-0.02%
2021/11/09	18	61.67	26	61.50	62.20	-8	11,515	-0.07%
2021/11/08	11	60.49	15	60.63	60.50	-4	11,532	-0.03%
2021/11/05	31	60.92	7	60.14	60.40	24	11,604	0.21%
2021/11/04	6	63.02	6	63.32	62.70	0	11,573	0.00%
2021/11/03	19	63.11	25	63.26	63.00	-6	11,706	-0.05%
2021/11/02	13	64.63	6	64.10	63.80	7	11,658	0.06%
2021/11/01	8	67.48	3	67.00	68.20	5	11,475	0.04%
2021/10/29	20	66.82	25	65.71	66.30	-5	11,450	-0.04%
2021/10/28	44	64.06	27	64.51	62.70	17	11,123	0.15%
2021/10/27	17	60.64	29	61.01	62.20	-12	10,675	-0.11%
2021/10/26	11	59.53	8	59.74	58.30	3	10,405	0.03%
2021/10/25	7	58.40	22	58.11	58.40	-15	10,314	-0.15%
2021/10/22	12	57.03	46	56.79	58.20	-34	10,499	-0.32%
2021/10/21	22	58.76	13	57.50	56.20	9	10,537	0.09%
2021/10/20	13	59.16	10	58.50	57.80	3	10,507	0.03%
2021/10/19	3	58.37	8	58.63	58.60	-5	10,671	-0.05%
2021/10/18	18	57.67	1	57.60	58.80	17	10,741	0.16%
2021/10/15	98	56.61	128	57.21	58.10	-30	10,867	-0.28%	大賣/
2021/10/14	9	53.66	16	54.15	53.50	-7	11,121	-0.06%
2021/10/13	3	55.17	18	54.12	54.10	-15	11,412	-0.13%
2021/10/12	5	55.52	4	55.43	55.50	1	11,885	0.01%
2021/10/08	5	55.86	1	56.50	56.00	4	12,271	0.03%
2021/10/07	4	55.60	6	55.33	56.50	-2	12,554	-0.02%
2021/10/06	10	52.88	14	53.72	54.00	-4	12,623	-0.03%
2021/10/05	73	50.78	62	51.28	52.30	11	12,795	0.09%
2021/10/04	38	49.10	5	49.13	48.55	33	13,109	0.25%
2021/10/01	6	49.21	1	50.80	48.30	5	13,501	0.04%
2021/09/29	0	0.00	1	52.00	50.50	-1	14,037	-0.01%
2021/09/28	9.1	53.63	4	53.73	52.60	5.1	14,112	0.04%
2021/09/27	1	53.20	4	54.90	53.40	-3	14,178	-0.02%
2021/09/24	5	55.00	9	54.80	54.80	-4	14,291	-0.03%
2021/09/23	2	56.00	14	54.60	54.60	-12	14,571	-0.08%
2021/09/22	12	55.23	30	54.66	54.40	-18	14,780	-0.12%
2021/09/17	47	55.12	30	54.56	56.80	17	15,224	0.11%
2021/09/15	2	56.60	1	56.60	56.80	1	15,594	0.01%
2021/09/14	0	0.00	44	56.96	56.80	-44	15,749	-0.28%
2021/09/13	1	58.70	2	58.90	58.50	-1	15,729	-0.01%
2021/09/10	0	0.00	20	59.30	59.40	-20	15,724	-0.13%
2021/09/09	22	56.78	18	57.17	58.00	4	15,660	0.03%
2021/09/08	18	55.48	21	56.43	55.70	-3	15,541	-0.02%
2021/09/07	37	57.92	3	57.90	56.20	34	15,422	0.22%
2021/09/06	15	63.85	13	64.33	61.70	2	15,097	0.01%
2021/09/03	13	65.45	8	64.63	63.70	5	14,832	0.03%
2021/09/02	22	64.40	36	63.28	63.60	-14	14,382	-0.10%
2021/09/01	18	62.93	60	63.67	63.80	-42	13,880	-0.30%
2021/08/31	5	58.52	0	0.00	59.20	5	13,288	0.04%
2021/08/30	32	58.73	6	58.77	59.90	26	13,119	0.20%
2021/08/27	16	57.06	4	57.00	56.20	12	12,918	0.09%
2021/08/26	5	58.74	38	57.87	57.70	-33	12,755	-0.26%
2021/08/25	14	58.67	30	58.28	57.70	-16	12,711	-0.13%
2021/08/24	23	56.88	2	57.15	57.70	21	12,521	0.17%
2021/08/23	14	55.17	2	55.20	55.80	12	12,359	0.10%
2021/08/20	10	53.14	0	0.00	53.30	10	12,328	0.08%
2021/08/19	10	53.80	26.1	52.19	51.50	-16.1	12,305	-0.13%
2021/08/18	24	51.94	1.1	49.38	53.10	23	12,297	0.19%
2021/08/17	12	51.45	23.1	49.54	49.00	-11.1	12,303	-0.09%
2021/08/16	1	51.80	22	49.82	50.80	-21	12,213	-0.17%
2021/08/13	2	55.90	12	54.00	53.30	-10	12,002	-0.08%
2021/08/12	6	56.62	1	55.70	55.60	5	11,925	0.04%
2021/08/11	18	55.73	1	55.80	55.80	17	11,853	0.14%
2021/08/10	40	56.04	0	0.00	55.20	40	11,705	0.34%
2021/08/09	6.1	58.63	55	60.13	58.50	-49	11,577	-0.42%
2021/08/06	23	60.92	45	61.08	60.70	-22	11,357	-0.19%
2021/08/05	16.1	60.40	44	60.82	61.90	-27.9	11,313	-0.25%
2021/08/04	8	60.49	9	60.81	61.00	-1	11,232	-0.01%
2021/08/03	3	56.63	4	57.23	56.90	-1	11,004	-0.01%
2021/08/02	7	57.23	3	56.47	57.30	4	10,957	0.04%
2021/07/30	23	56.67	20	56.33	54.70	3	10,897	0.03%
2021/07/29	12	55.94	5	55.82	56.10	7	10,870	0.06%
2021/07/28	7	55.20	104.3	51.61	55.30	-97.3	10,877	-0.89%	大賣/
2021/07/27	20	57.97	7	60.50	57.10	13	10,725	0.12%
2021/07/26	25	60.40	85	59.56	61.70	-60	10,794	-0.56%
2021/07/23	15	58.13	6	61.07	58.00	9	10,769	0.08%
2021/07/22	24	61.48	1	60.50	60.80	23	10,541	0.22%
2021/07/21	9	60.89	12	62.13	61.10	-3	10,399	-0.03%
2021/07/20	19	62.30	60	62.79	60.80	-41	10,185	-0.40%
2021/07/19	12	60.42	7	60.04	60.60	5	9,752	0.05%
2021/07/16	19	59.56	66	59.21	61.00	-47	9,490	-0.50%
2021/07/15	6	54.83	10	54.43	55.50	-4	8,974	-0.04%
2021/07/14	19	54.41	11	54.31	56.20	8	8,574	0.09%
2021/07/13	56	50.78	4	54.00	51.10	52	8,336	0.62%
2021/07/12	2	54.55	2	53.30	53.50	0	8,143	0.00%
2021/07/09	18	51.70	35	51.36	53.10	-17	7,901	-0.22%
2021/07/08	12	50.67	25	50.74	49.45	-13	7,532	-0.17%
2021/07/07	27	47.80	3	48.60	48.30	24	7,122	0.34%
2021/07/06	29	46.49	13	46.62	48.70	16	6,859	0.23%
2021/07/05	9	45.15	0	0.00	44.30	9	6,548	0.14%
2021/07/02	23	43.52	1	43.45	44.00	22	6,547	0.34%
2021/07/01	2	44.55	7	42.32	42.40	-5	6,556	-0.08%
2021/06/30	9	45.06	3	45.07	43.40	6	6,495	0.09%
2021/06/29	3	44.40	4	43.68	43.80	-1	6,219	-0.02%
2021/06/28	11	43.83	104	45.41	45.20	-93	5,971	-1.56%	大賣/
2021/06/25	0	0.00	72	42.45	42.00	-72	5,495	-1.31%
2021/06/24	0	0.00	5	38.74	38.60	-5	5,043	-0.10%
2021/06/23	0	0.00	30	37.97	38.00	-30	4,874	-0.62%
2021/06/21	5	35.30	0	0.00	35.00	5	4,654	0.11%
2021/06/18	5	35.50	0	0.00	35.55	5	4,617	0.11%
2021/06/11	10	33.75	0	0.00	33.85	10	4,793	0.21%
2021/06/08	10	34.21	0	0.00	34.15	10	5,109	0.20%
2021/06/04	10	34.50	0	0.00	34.50	10	5,126	0.20%
2021/05/20	20	30.40	0	0.00	30.70	20	5,134	0.39%
2021/05/17	20	28.73	0.1	28.65	28.85	19.9	5,060	0.39%
2021/05/12	10	31.50	1	31.35	30.95	9	4,941	0.18%
2021/05/11	10	34.75	1	35.60	33.50	9	4,848	0.19%
2021/05/07	1	35.75	0	0.00	36.10	1	4,754	0.02%
2021/05/05	0	0.00	3	35.73	36.00	-3	4,772	-0.06%
2021/05/04	111	34.58	0.2	33.97	34.15	110.8	4,733	2.34%	大買/鉅額交易
2021/05/03	3	38.62	2	37.85	37.50	1	4,690	0.02%
2021/04/29	0	0.00	1	37.55	37.20	-1	4,721	-0.02%
2021/04/27	100	35.37	1	35.55	35.25	99	4,648	2.13%
2021/04/23	17	34.95	0	0.00	34.75	17	4,654	0.37%
2021/04/22	119	35.12	0	0.00	34.75	119	4,596	2.59%	大買/鉅額交易
2021/04/21	70	35.64	0	0.00	36.65	70	4,491	1.56%
2021/04/20	0	0.00	5	36.66	36.05	-5	4,432	-0.11%
2021/04/16	5	35.45	0	0.00	35.45	5	4,183	0.12%
2021/04/14	0	0.00	1	31.95	32.45	-1	4,005	-0.02%
2021/04/13	0	0.00	20	34.20	33.80	-20	3,917	-0.51%
2021/04/12	1	34.54	0	0.00	34.25	1	3,874	0.03%
2021/04/09	0	0.00	2	34.40	34.25	-2	3,835	-0.05%
2021/04/07	0	0.00	8	35.44	35.95	-8	3,632	-0.22%
2021/04/06	2.2	34.58	0	0.00	34.30	2.2	3,462	0.06%
2021/04/01	0	0.00	5	33.38	33.40	-5	3,349	-0.15%
2021/03/31	0	0.00	1	32.80	32.80	-1	3,296	-0.03%
2021/03/30	0.9	33.10	0	0.00	33.00	0.9	3,269	0.03%
2021/03/26	0.5	32.00	0	0.00	32.50	0.5	3,169	0.02%
2021/03/24	0.4	32.10	0	0.00	32.00	0.4	3,111	0.01%
2021/03/23	20	31.71	3	31.50	31.40	17	3,080	0.55%
2021/03/22	0	0.00	15	31.80	32.00	-15	3,037	-0.49%
2021/03/19	2	31.85	15	31.95	31.75	-13	2,987	-0.44%
2021/03/18	38	33.13	29	32.58	32.40	9	2,939	0.31%
2021/03/17	8	33.00	3	33.17	33.30	5	2,831	0.18%
2021/03/16	1	32.85	32	32.02	34.15	-31	2,677	-1.16%
2021/03/15	27	31.02	0	0.00	31.10	27	2,416	1.12%
2021/03/12	0.2	31.10	0	0.00	31.10	0.2	2,368	0.01%
2021/03/11	1	30.65	30	30.50	30.65	-29	2,299	-1.26%
2021/03/09	0	0.00	4	29.45	29.00	-4	2,231	-0.18%
2021/03/08	30	29.90	0	0.00	29.75	30	2,209	1.36%
2021/03/05	30	29.65	30	30.00	29.75	0	2,188	0.00%
2021/03/04	35	29.63	30	31.00	29.60	5	2,159	0.23%
2021/02/26	1	30.95	0	0.00	30.80	1	1,983	0.05%
2021/02/24	32	31.52	2	31.30	31.35	30	1,744	1.72%
2021/02/23	0	0.00	5	28.99	30.30	-5	1,525	-0.33%
2021/02/22	0	0.00	0.3	26.80	28.40	-0.3	1,402	-0.02%
2021/02/17	0	0.00	1	26.20	26.20	-1	1,280	-0.08%
2021/02/02	5	24.45	0	0.00	24.95	5	1,210	0.41%
2021/01/29	0	0.00	2	26.35	25.30	-2	1,155	-0.17%
2021/01/28	2	26.15	0	0.00	26.15	2	1,114	0.18%
2021/01/27	3	26.45	8	27.32	26.65	-5	1,068	-0.47%
2021/01/26	4	25.80	0	0.00	26.25	4	967	0.41%
2021/01/22	6	27.25	9	26.42	26.60	-3	823	-0.36%
2021/01/20	4	23.36	14	24.11	23.25	-10	426	-2.34%
2021/01/19	10	24.40	0	0.00	24.40	10	364	2.74%
2020/09/10	0	0.00	2	19.20	19.25	-2	196	-1.02%
2020/09/08	0	0.00	8	19.27	19.25	-8	201	-3.98%
2020/09/07	0	0.00	0.1	19.40	19.30	-0.1	203	-0.05%
2020/08/25	10	19.13	0	0.00	19.15	10	215	4.65%
2020/08/19	0	0.00	3	19.23	19.20	-3	206	-1.45%
2020/08/04	0	0.00	2	19.40	19.30	-2	198	-1.01%
2020/08/03	2	20.60	0	0.00	20.65	2	192	1.04%
2020/05/20	0	0.00	1	19.95	20.00	-1	168	-0.59%
2020/05/19	0	0.00	0.5	19.80	19.95	-0.5	167	-0.28%
2020/01/30	1	22.80	0	0.00	22.60	1	116	0.86%
2019/12/17	1	24.00	0	0.00	23.95	1	109	0.92%
2019/12/10	0.1	23.45	0	0.00	23.60	0.1	113	0.11%
2019/11/18	0.1	23.60	0	0.00	23.70	0.1	90	0.13%
2019/10/16	0.2	23.70	0	0.00	23.70	0.2	96	0.16%
2019/10/07	0	0.00	1	23.85	23.90	-1	97	-1.03%
2019/09/18	0.1	23.95	1	24.30	24.10	-0.9	89	-0.98%
2019/09/17	1	24.20	0	0.00	24.10	1	86	1.15%
2019/08/16	1	22.95	0	0.00	23.35	1	90	1.10%
2019/07/22	0	0.00	0.2	24.60	24.70	-0.2	101	-0.20%
2019/06/17	1	24.45	0	0.00	24.50	1	105	0.95%
2019/05/06	0	0.00	1	23.50	23.65	-1	86	-1.15%
2019/04/25	0.1	23.80	0	0.00	23.95	0.1	80	0.12%
2019/02/25	0.1	23.35	0	0.00	23.35	0.1	62	0.16%
2019/02/15	1.1	22.98	0	0.00	22.90	1.1	61	1.76%
2019/02/11	0.1	22.50	0	0.00	22.60	0.1	55	0.16%
2019/01/16	0.1	22.30	0	0.00	22.30	0.1	66	0.15%
2018/12/24	0	0.00	3	22.10	22.10	-3	83	-3.60%
2018/12/21	0	0.00	0.4	22.05	22.10	-0.4	84	-0.43%
2018/12/14	3	22.90	0	0.00	22.80	3	83	3.61%
2018/09/14	0.1	24.60	0	0.00	24.70	0.1	203	0.06%
2018/09/07	0	0.00	0.4	24.80	24.90	-0.4	207	-0.21%
2018/08/02	0.1	26.50	0	0.00	26.65	0.1	258	0.05%
2018/06/04	0	0.00	5	27.04	27.25	-5	255	-1.96%
2018/06/01	0	0.00	0.8	26.40	26.60	-0.8	240	-0.32%
2018/05/14	0	0.00	3	25.80	25.95	-3	256	-1.17%
2018/03/16	0	0.00	0.2	25.95	26.00	-0.2	318	-0.08%
2018/03/08	3	26.45	0	0.00	26.55	3	300	1.00%
2018/03/05	0	0.00	1	26.90	26.50	-1	295	-0.34%
2018/03/02	0	0.00	1	27.05	26.80	-1	293	-0.34%
2018/02/09	1.1	24.60	0	0.00	25.40	1.1	272	0.41%
2018/02/06	1.1	25.19	0	0.00	25.15	1.1	260	0.43%
2018/01/31	0.2	26.30	0	0.00	26.30	0.2	256	0.06%
2018/01/30	0.2	26.50	0	0.00	26.60	0.2	255	0.06%
2018/01/25	0.2	26.90	0	0.00	26.95	0.2	254	0.06%
2018/01/22	0.1	27.20	0	0.00	27.40	0.1	251	0.04%
2018/01/16	2.1	27.20	0	0.00	27.45	2.1	248	0.85%
2018/01/15	2	27.30	0	0.00	27.35	2	245	0.81%
2018/01/11	0.1	26.65	0	0.00	26.80	0.1	244	0.06%
2018/01/10	0.3	26.85	0	0.00	27.00	0.3	242	0.13%
2018/01/09	0.2	27.20	0	0.00	27.25	0.2	242	0.08%