• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,141張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1251.124.905025.0524.901.11,8910.06%
2024/12/112025.1600.0025.05201,8921.06%
2024/12/101025.40425.8525.6561,8960.32%
2024/12/094625.70625.8625.70401,9202.08%
2024/12/0600.003525.5725.55-351,959-1.79%
2024/12/05925.1500.0025.1091,9460.46%
2024/12/041625.3500.0025.20161,9680.81%
2024/12/0300.00125.7025.55-12,026-0.05%
2024/12/022025.6900.0025.35202,0370.98%
2024/11/29225.2000.0025.5522,0780.10%
2024/11/2800.001325.7425.60-132,117-0.61%
2024/11/273625.8000.0025.30362,1441.68%
2024/11/2600.00126.1026.15-12,196-0.05%
2024/11/253726.1476.126.2826.55-39.12,200-1.78%
2024/11/2211225.532425.6025.60882,1674.06% 大買/
2024/11/2100.001525.0525.05-152,169-0.69%
2024/11/191524.7700.0024.75152,2660.66%
2024/11/13124.5000.0024.4012,5860.04%
2024/11/12424.3500.0024.5542,6520.15%
2024/11/082824.7000.0024.65282,7211.03%
2024/11/070.124.8000.0024.750.12,7960.00%
2024/11/0600.000.124.7224.75-0.12,9020.00%
2024/11/0500.00024.8524.6503,0610.00%
2024/11/0100.003925.5225.75-393,406-1.14%
2024/10/29224.0500.0024.1524,0680.05%
2024/10/223924.7500.0024.80394,5230.86%
2024/10/215425.0000.0025.00544,6241.17%
2024/10/1600.001025.0025.20-105,447-0.18%
2024/10/143524.8000.0025.05355,8420.60%
2024/10/1100.001025.0424.95-105,930-0.17%
2024/09/3000.002025.3025.45-206,243-0.32%
2024/09/2300.00224.6524.85-26,648-0.03%
2024/09/1900.002726.7526.80-276,598-0.41%
2024/09/06126.20126.4526.4507,4130.00%
2024/09/0500.00326.8526.75-37,662-0.04%
2024/09/044626.2700.0026.15468,1190.57%
2024/09/03627.4500.0027.5568,7330.07%
2024/09/0212028.0300.0027.801208,8721.35% 大買/鉅額交易
2024/08/302028.60328.3528.55179,0380.19%
2024/08/29327.9000.0027.9039,2980.03%
2024/08/2800.00228.4528.05-29,609-0.02%
2024/08/2600.001027.2527.10-1010,385-0.10%
2024/08/232827.2000.0027.202810,5680.26%
2024/08/229327.60527.5827.608810,6830.82%
2024/08/217227.941028.2028.106210,6870.58%
2024/08/205228.5700.0028.505210,7980.48%
2024/08/196129.4300.0029.406111,0730.55%
2024/08/163129.3900.0028.953111,1530.28%
2024/08/1516228.70628.6528.6015611,1741.40% 大買/鉅額交易
2024/08/14228.305728.0928.30-5511,415-0.48%
2024/08/132027.3500.0027.352011,7020.17%
2024/08/122727.302627.9627.20112,1960.01%
2024/08/083726.62126.9026.553612,5780.29%
2024/08/07427.3810027.4627.90-9612,845-0.75%
2024/08/061326.024327.7025.95-3013,262-0.23%
2024/08/056227.6400.0027.506213,4910.46%
2024/08/022131.25231.8030.551913,9270.14%
2024/08/01733.4529932.6333.45-29214,473-2.02% 大賣/鉅額交易
2024/07/3100.003031.5331.10-3015,035-0.20%
2024/07/303230.906531.2731.35-3316,888-0.20%
2024/07/291331.3013031.8931.05-11719,162-0.61% 大賣/鉅額交易
2024/07/261031.18532.0031.20521,1470.02%
2024/07/232130.9511931.5031.70-9821,678-0.45% 大賣/
2024/07/221231.14532.0030.60722,5600.03%
2024/07/198831.58331.5031.608523,7900.36%
2024/07/18532.45432.7432.40124,7190.00%
2024/07/177732.0100.0031.857725,5710.30%
2024/07/162730.9500.0031.052726,4610.10%
2024/07/153631.404631.7831.40-1026,836-0.04%
2024/07/124530.3000.0030.254527,2510.17%
2024/07/09830.1500.0030.30828,2380.03%
2024/07/081430.5000.0030.401428,7470.05%
2024/07/051230.7000.0030.901229,3920.04%
2024/07/033230.58130.7030.653130,1500.10%
2024/07/021830.5000.0030.501830,3860.06%
2024/07/0100.00131.0031.00-130,3740.00%
2024/06/282330.4900.0030.202330,3160.08%
2024/06/2700.00330.7030.45-330,279-0.01%
2024/06/262531.465331.7431.30-2830,143-0.09%
2024/06/25531.8500.0031.85530,0480.02%
2024/06/24732.05532.1532.05230,0540.01%
2024/06/21232.65432.9032.65-229,993-0.01%
2024/06/201632.7800.0032.901629,9630.05%
2024/06/194032.6500.0032.704029,8820.13%
2024/06/18532.75332.8733.00229,7960.01%
2024/06/171232.97133.1532.851129,7630.04%
2024/06/14933.819134.0633.65-8229,673-0.28%
2024/06/139032.982733.4533.106329,5220.21%
2024/06/123734.0200.0033.153729,5790.13%
2024/06/114835.67335.0034.704529,3520.15%
2024/06/07837.2945237.2337.30-44428,893-1.54% 大賣/鉅額交易
2024/06/062435.043335.4035.30-928,218-0.03%
2024/06/051935.871136.4535.60828,0750.03%
2024/06/041035.431636.1436.20-627,874-0.02%
2024/06/031435.56735.9535.95727,5830.03%
2024/05/311935.8540835.9335.50-38927,242-1.43% 大賣/鉅額交易
2024/05/30333.53234.5033.65126,5410.00%
2024/05/29833.91834.0633.65026,4000.00%
2024/05/2800.00433.4033.15-426,205-0.02%
2024/05/27132.5000.0032.40126,0710.00%
2024/05/243431.9900.0032.303426,0060.13%
2024/05/233033.46932.4132.302125,8570.08%
2024/05/212334.666434.6834.50-4125,370-0.16%
2024/05/204135.8416635.6335.15-12525,220-0.50% 大賣/鉅額交易
2024/05/17135.205335.8336.00-5224,904-0.21%
2024/05/169535.5610935.6935.20-1424,555-0.06% 大賣/
2024/05/151834.46734.4434.351124,0530.05%
2024/05/144534.683435.6734.101123,8830.05%
2024/05/13734.512335.3635.20-1623,554-0.07%
2024/05/101535.0924135.8534.90-22623,196-0.97% 大賣/鉅額交易
2024/05/093435.68036.5034.803422,6410.15%
2024/05/083636.911036.2636.002622,1970.12%
2024/05/075538.373237.9037.652321,6330.11%
2024/05/065239.342739.9039.352520,7800.12%
2024/05/0326539.3422439.9340.504119,8850.21% 大買/大賣/
2024/05/0269240.331,90140.1839.10-1,20917,950-6.74% 大買/大賣/鉅額交易
2024/04/3055141.41617.439.7238.30-66.415,575-0.43% 大買/大賣/
2024/04/29440.6956640.7441.55-56213,448-4.18% 大賣/鉅額交易
2024/04/2641234.971,33236.5837.80-92012,851-7.16% 大買/大賣/鉅額交易
2024/04/2541635.0988234.3434.40-46611,879-3.92% 大買/大賣/鉅額交易
2024/04/2461733.6671533.2432.85-9810,550-0.93% 大買/大賣/
2024/04/2331732.1489732.3233.75-5809,519-6.09% 大買/大賣/鉅額交易
2024/04/2232831.53324.432.0930.903.68,3860.04% 大買/大賣/
2024/04/192729.77729.7929.90207,1230.28%
2024/04/185730.722330.5830.95346,6120.51%
2024/04/161227.551027.9827.5525,4890.04%
2024/04/15128.801228.2328.15-115,214-0.21%
2024/04/121329.923829.9829.10-254,827-0.52%
2024/04/111228.573628.5829.40-244,287-0.56%
2024/04/102227.012626.9327.35-43,590-0.11%
2024/04/09525.116724.3024.90-623,205-1.93%
2024/04/08123.70622.9423.70-52,873-0.17%
2024/04/031021.6800.0021.55102,6500.38%
2024/04/02322.2021.522.2222.20-18.52,606-0.71%
2024/04/0100.0016.521.8822.00-16.52,564-0.64%
2024/03/2900.00521.4521.45-52,509-0.20%
2024/03/284121.2500.0021.25412,4871.65%
2024/03/271521.456221.6821.65-472,443-1.92%
2024/03/2600.000.921.2521.15-0.92,392-0.04%
2024/03/2500.002821.2121.25-282,471-1.13%
2024/03/2100.000.120.7020.90-0.12,5000.00%
2024/03/20220.7010720.6320.60-1052,617-4.01% 大賣/鉅額交易
2024/03/191020.557020.7220.75-602,674-2.24%
2024/03/1800.00220.6320.60-22,678-0.07%
2024/03/1500.0022.820.0420.30-22.82,628-0.87%
2024/03/1400.00419.3019.05-42,452-0.16%
2024/03/1300.001019.0519.00-102,433-0.41%
2024/03/122918.6600.0018.70292,4131.20%
2024/03/1100.001018.6518.65-102,431-0.41%
2024/03/08818.2500.0018.2582,4310.33%
2024/03/072418.2600.0018.35242,4570.98%
2024/03/061418.3500.0018.35142,4480.57%
2024/03/054018.2500.0018.25402,4501.63%
2024/03/041218.3000.0018.25122,4610.49%
2024/03/014418.3900.0018.35442,4591.79%
2024/02/29418.501018.6818.50-62,479-0.24%
2024/02/276818.46118.6518.40672,4902.69%
2024/02/26218.637618.6518.60-742,514-2.94%
2024/02/23818.7500.0018.7082,5490.31%
2024/02/22118.7500.0018.8012,5580.04%
2024/02/21218.8500.0018.8522,5710.08%
2024/02/202418.8100.0018.85242,5730.93%
2024/02/1900.001019.1519.10-102,561-0.39%
2024/02/163518.9500.0018.95352,5631.37%
2024/02/1500.000.519.2519.30-0.52,544-0.02%
2024/02/052018.9000.0019.00202,5300.79%
2024/02/0100.003219.3319.35-322,514-1.27%
2024/01/31419.00519.1519.15-12,493-0.04%
2024/01/30219.151119.3019.00-92,481-0.36%
2024/01/2900.0026.719.1919.20-26.72,467-1.08%
2024/01/26218.55118.4518.7012,4110.04%
2024/01/232018.0000.0018.15202,3610.85%
2024/01/224417.93118.0018.10432,3551.83%
2024/01/1851.217.4000.0017.6051.22,3232.20%
2024/01/1717817.5700.0017.501782,3047.72% 大買/鉅額交易
2024/01/168817.9400.0017.95882,2443.92%
2024/01/154118.2800.0018.35412,2061.86%
2024/01/1212418.1800.0018.151242,2105.61% 大買/鉅額交易
2024/01/111618.3500.0018.45162,2050.73%
2024/01/109218.1800.0018.15922,2244.14%
2024/01/0913818.55518.5018.451332,1976.05% 大買/鉅額交易
2024/01/0812118.7500.0018.751212,1505.63% 大買/鉅額交易
2024/01/053218.7500.0018.80322,1251.51%
2024/01/043818.3300.0018.40382,0891.82%
2024/01/033418.2500.0018.25342,1161.61%
2024/01/021618.380.418.6518.6015.72,0640.76%
2023/12/2900.00318.1018.15-31,969-0.15%
2023/12/284017.6500.0017.70401,9072.10%
2023/12/274317.501.717.4917.7041.41,8822.20%
2023/12/265517.2400.0017.35551,8532.97%
2023/12/254217.0200.0017.05421,8402.28%
2023/12/224316.9500.0016.95431,8382.34%
2023/12/2019716.9600.0016.801971,80810.89% 大買/鉅額交易
2023/12/194017.1500.0017.20401,6892.37%
2023/12/188617.3000.0017.25861,6395.24%
2023/12/154117.20217.2517.40391,5702.48%
2023/12/148916.6900.0017.00891,4176.28%
2023/12/135416.4500.0016.50541,3014.15%
2023/12/123616.2900.0016.30361,2442.89%
2023/12/112216.2500.0016.25221,2141.81%
2023/12/072016.1500.0016.15201,1681.71%
2023/12/063416.2800.0016.25341,1502.95%
2023/12/057216.2300.0016.30721,1226.41%
2023/12/047516.2500.0016.20751,1006.81%
2023/12/01416.0000.0016.0041,0660.38%
2023/11/29916.0000.0015.9591,0420.86%
2023/11/271215.9700.0015.95121,0011.20%
2023/11/242916.1000.0016.05299643.01%
2023/11/226016.18115.9516.15598886.64%
2023/11/2100.00415.8515.90-4826-0.48%
2023/11/20415.6500.0015.7548050.50%
2023/11/176515.5500.0015.55657858.28%
2023/09/271.314.9600.0015.001.37030.19%
2023/09/0500.000.315.2015.30-0.3816-0.04%
2023/09/0400.000.115.2515.30-0.1819-0.01%
2023/08/2200.0022.714.9014.95-22.7876-2.59%
2023/07/240.415.6000.0015.600.48840.04%
2023/07/210.115.6500.0015.650.18800.01%
2023/07/200.315.7500.0015.800.38830.04%
2023/07/11116.1500.0016.2018770.11%
2023/06/1400.00116.2516.25-1719-0.14%
2023/06/092.316.3200.0016.352.36970.33%
2023/04/250.217.0000.0017.000.25010.04%
2023/04/13117.2500.0017.2015050.20%
2023/03/2800.000.217.0017.05-0.2544-0.04%
2023/02/0200.001016.2816.35-10721-1.39%
2023/01/09716.152616.1716.25-19786-2.42%
2022/12/19015.5500.0015.4507420.00%
2022/11/2200.00215.3015.45-2606-0.33%
2022/11/18214.9300.0014.9525990.33%
2022/11/170.515.0000.0014.950.56000.08%
2022/11/02214.6000.0014.6025560.36%
2022/10/20214.8000.0015.0025070.39%
2022/10/1400.005.715.4115.50-5.7431-1.32%
2022/10/135.115.47315.5515.252.14370.48%
2022/10/07615.751015.7515.75-4432-0.92%
2022/10/04215.8500.0015.9524310.46%
2022/09/3000.000.716.0016.05-0.7432-0.16%
2022/09/2800.00516.1016.10-5421-1.19%
2022/09/27016.3000.0016.3504180.01%
2022/09/150.216.8000.0016.850.24360.06%
2022/09/122.117.05217.0517.050.14410.02%
2022/07/12216.8000.0016.7023610.55%
2022/06/29217.3500.0017.3523680.54%
2022/06/0800.000.617.9017.75-0.6405-0.15%
2022/06/0100.00117.8517.90-1427-0.24%
2022/05/10217.8500.0018.0024420.45%
2022/04/27218.4000.0018.4024760.42%
2022/04/1900.00118.7518.75-1468-0.21%
2022/04/1500.00118.8018.75-1475-0.21%
2022/04/14118.7500.0018.7514770.21%
2022/04/13118.7000.0018.7514780.21%
2022/04/12018.7000.0018.6004780.01%
2022/04/07118.8000.0018.7514690.21%
2022/03/3100.005018.9518.90-50457-10.94%
2022/03/295018.9500.0018.905044911.13%
2022/03/171018.9000.0018.90104152.41%
2022/03/1600.00518.7518.80-5410-1.22%
2022/03/1500.00518.7518.65-5419-1.19%
2022/03/1400.00418.8018.80-4430-0.93%
2022/03/1100.00518.8018.70-5441-1.13%
2022/03/1000.00518.9518.85-5453-1.10%
2022/02/18019.0000.0019.1004350.01%
2022/02/160.218.9500.0019.000.24420.05%
2022/01/26218.8500.0018.8524140.48%
2022/01/1300.00119.2019.30-1397-0.25%
2022/01/1000.00519.1519.10-5391-1.28%
2021/12/22119.1000.0019.2014190.24%
2021/12/16419.1300.0019.1044140.97%
2021/12/15119.1500.0019.1514170.24%
2021/12/13119.2500.0019.2514170.24%
2021/12/092219.2500.0019.25224205.23%
2021/12/08219.2500.0019.2024130.48%
2021/11/29219.3000.0019.3523930.51%
2021/11/26419.4300.0019.4043911.02%
2021/11/18319.8000.0019.8033870.78%
2021/11/17519.6500.0019.7053811.31%
2021/11/16519.5500.0019.7053921.27%
2021/11/15519.6000.0019.5554031.24%
2021/11/1200.000.119.6819.55-0.1404-0.01%
2021/11/0500.001.319.4519.40-1.3477-0.28%
2021/10/290.119.4500.0019.500.15180.02%
2021/10/2500.003.119.5019.65-3.1547-0.56%
2021/10/2200.00219.6519.55-2558-0.36%
2021/10/1200.002019.1019.25-20611-3.27%
2021/10/061.119.1000.0019.101.16220.18%
2021/10/05119.1500.0019.1516190.16%
2021/10/01219.1800.0019.1026280.32%
2021/09/23119.251019.2519.15-9656-1.37%
2021/09/1600.00219.2019.25-2660-0.30%
2021/09/0800.001019.3019.10-10701-1.43%
2021/09/0100.000.419.5019.55-0.4727-0.05%
2021/08/3100.001019.5019.45-10730-1.37%
2021/08/2700.000.319.4019.45-0.3734-0.04%
2021/08/2600.00419.3519.35-4737-0.54%
2021/08/13420.2000.0020.1047140.56%
2021/08/106.220.5000.0020.406.27340.85%
2021/08/0200.000.421.0021.05-0.41,008-0.04%
2021/07/2700.00520.7520.70-51,070-0.47%
2021/07/26520.7700.0020.7051,0870.46%
2021/07/210.420.0500.0020.250.41,2910.03%
2021/07/200.220.1000.0020.000.21,3090.01%
2021/07/080.220.0600.0020.100.21,7380.01%
2021/07/07720.05720.0520.0501,7690.00%
2021/06/30519.8000.0019.8051,8660.27%
2021/06/290.319.8300.0019.800.31,8760.01%
2021/06/2400.00220.1020.10-21,911-0.10%
2021/06/2300.00619.9120.25-61,912-0.31%
2021/06/21419.5500.0019.6541,8940.21%
2021/06/16419.6000.0019.7541,9680.20%
2021/06/040.219.7500.0019.800.22,0140.01%
2021/06/0200.000.619.9019.95-0.62,028-0.03%
2021/05/3100.00119.9019.80-12,026-0.05%
2021/05/2800.00319.8319.75-32,035-0.15%
2021/05/27119.4500.0019.7512,0360.05%
2021/05/26119.5000.0019.6512,0410.05%
2021/05/25119.5000.0019.5012,0480.05%
2021/05/21119.5000.0019.6012,0620.05%
2021/05/120.220.0500.0019.600.21,9190.01%
2021/05/1100.001020.8020.15-101,820-0.55%
2021/05/04120.95520.6020.40-41,738-0.23%
2021/05/031.221.3700.0021.151.21,7070.07%
2021/04/290.521.7500.0021.450.51,6920.03%
2021/04/2800.00122.5022.20-11,611-0.06%
2021/04/275.321.7900.0022.105.31,5480.34%
2021/04/2600.0020.321.6021.55-20.31,510-1.34%
2021/04/230.221.501021.4521.50-9.81,519-0.64%
2021/04/223021.78621.9421.65241,4911.61%
2021/04/210.221.3200.0021.500.21,3590.02%
2021/04/20421.35121.7021.3031,3280.23%
2021/04/1900.007621.6321.65-761,285-5.91%
2021/04/16520.7500.0020.9551,2300.41%
2021/04/140.420.3700.0020.350.41,1750.03%
2021/04/1300.00420.2520.15-41,160-0.34%
2021/04/12720.22320.2020.2041,1270.35%
2021/04/0900.001020.1020.15-101,104-0.91%
2021/04/08119.7000.0019.8011,0720.09%
2021/04/0610.219.801019.8019.800.21,0460.02%
2021/04/011.519.7500.0019.801.51,0400.14%
2021/03/19519.5500.0019.0059960.50%
2021/03/18519.8000.0019.7059570.52%
2021/03/1500.001019.7519.75-10955-1.05%
2021/03/10219.65219.6519.6509850.00%
2021/03/041019.3300.0019.45101,0021.00%
2021/03/030.119.2500.0019.450.19990.01%
2021/02/240.319.6500.0019.750.39890.03%
2021/02/2200.00319.5519.55-3964-0.31%
2021/02/191019.1500.0019.25109551.05%
2021/02/181019.1500.0019.20109571.04%
2021/02/170.219.00219.2019.20-1.8954-0.19%
2021/02/0500.000.118.9218.90-0.1947-0.01%
2021/02/041018.800.118.9018.809.99401.06%
2021/02/03218.8000.0018.9029590.21%
2021/01/28518.9000.0018.9059640.52%
2021/01/263.218.9500.0018.953.29530.34%
2021/01/25719.0200.0019.1079460.74%
2021/01/22219.05119.0519.1519340.11%
2021/01/210.219.3000.0019.150.29280.02%
2021/01/20219.4500.0019.2029210.22%
2021/01/1800.00219.9020.00-2881-0.23%
2021/01/1300.00219.9019.90-2887-0.23%
2021/01/1200.00119.8019.70-1883-0.11%
2021/01/11620.0000.0020.0068810.68%
2021/01/0800.00219.8019.85-2857-0.23%
2021/01/06719.4400.0019.4578520.82%
2021/01/050.219.9000.0019.900.28370.02%
2020/12/30219.65219.9519.8508290.00%
2020/12/24219.600.619.6019.651.48060.18%
2020/12/220.219.6500.0019.700.28020.02%
2020/12/14220.0500.0020.1028770.23%
2020/12/100.220.002020.0320.15-19.8868-2.28%
2020/11/27120.4000.0020.6018210.12%
2020/11/200.220.0000.0020.050.28090.02%
2020/11/160.219.9000.0020.050.28130.02%
2020/10/28219.3000.0019.2028120.25%
2020/10/210.219.3500.0019.450.27950.03%
2020/10/1900.00019.3519.4507900.00%
2020/10/13319.4500.0019.5037870.38%
2020/09/250.219.2000.0019.300.28670.02%
2020/09/1500.002.420.0120.10-2.4764-0.31%
2020/09/1100.001019.9520.10-10762-1.31%
2020/09/10119.60119.7019.9507410.00%
2020/09/071020.0000.0020.00107281.37%
2020/08/130.219.0000.0019.000.28060.02%
2020/08/110.219.001019.0519.05-9.9806-1.22%
2020/07/310.318.6000.0018.650.37830.03%
2020/07/1600.00519.5019.35-5797-0.63%
2020/07/140.320.1000.0020.100.37780.03%
2020/07/13520.3000.0020.2057670.65%
2020/07/094020.4500.0020.35407625.25%
2020/07/03320.1800.0020.1537710.39%
2020/07/01219.9800.0019.9527730.26%
2020/06/30619.8500.0019.8567710.78%
2020/06/2900.000.219.7519.80-0.2775-0.03%
2020/06/1000.00220.7520.75-2866-0.23%
2020/06/0900.00320.6020.45-3884-0.34%
2020/06/0800.00320.8020.70-3900-0.33%
2020/06/0300.00520.4520.45-5914-0.55%
2020/06/0200.001520.2320.30-15897-1.67%
2020/06/01320.3000.0020.2538930.34%
2020/05/2800.00320.4520.20-3874-0.34%
2020/05/2700.001620.5920.55-16852-1.88%
2020/05/26519.7000.0019.8058120.62%
2020/05/180.218.8000.0018.900.28400.02%
2020/05/13518.8500.0018.9058590.58%
2020/05/110.219.2000.0019.200.28590.02%
2020/05/08119.0000.0019.0518570.12%
2020/05/07218.8500.0019.2028560.23%
2020/05/06318.8300.0018.7038550.35%
2020/05/05718.9700.0019.0078580.81%
2020/04/29319.2500.0019.2538420.36%
2020/04/2800.00118.5018.55-1838-0.12%
2020/04/1700.00118.2018.15-1835-0.12%
2020/04/0800.00118.3518.30-1788-0.13%
2020/03/3100.00517.3017.25-5754-0.66%
2020/03/26116.6500.0016.6517270.14%
2020/03/2500.00416.4416.90-4717-0.56%
2020/03/23215.5500.0015.2526910.29%
2020/03/19115.5000.0015.1016850.15%
2020/03/17317.1000.0017.1036410.47%
2020/03/13317.42117.6518.0026230.32%
2020/03/10520.1000.0020.1055790.86%
2020/03/093.220.3600.0020.203.25690.55%
2020/03/03221.2000.0021.1025560.36%
2020/02/27121.2500.0021.2515650.18%
2020/02/24121.4000.0021.4015630.18%
2020/02/21122.0000.0022.0015610.18%
2020/02/19121.9500.0022.1515600.18%
2020/02/1700.000.121.2021.30-0.1539-0.01%
2020/02/0400.000.120.6020.60-0.1571-0.02%
2020/01/310.320.4500.0020.500.35880.05%
2020/01/20121.3500.0021.3515690.18%
2020/01/16121.4500.0021.4015780.17%
2020/01/087.220.84720.8520.700.27880.03%
2020/01/0600.00320.9020.90-3794-0.38%
2019/12/30120.8000.0020.9517930.13%
2019/12/23120.8000.0020.9018120.12%
2019/12/06120.7500.0020.7518420.12%
2019/11/25121.0000.0021.0019140.11%
2019/11/2200.00620.8521.00-6935-0.64%
2019/11/210.220.9000.0020.950.29370.02%
2019/11/19220.70120.8520.8019370.11%
2019/11/180.220.5500.0020.600.29380.02%
2019/11/140.221.1500.0021.150.29200.02%
2019/11/120.321.8500.0021.850.39130.03%
2019/11/0400.00121.9021.90-1929-0.11%
2019/11/010.321.7500.0021.750.39430.03%
2019/10/30422.26222.4022.2029780.20%
2019/10/2300.001021.9021.80-101,023-0.98%
2019/10/221022.2500.0022.05101,0360.96%
2019/10/2100.00521.9022.30-51,038-0.48%
2019/10/18321.8000.0021.5531,0400.29%
2019/10/17822.54822.6422.2001,0210.00%
2019/10/0800.001.220.4020.40-1.2942-0.13%
2019/10/031020.151020.1520.2001,0340.00%
2019/10/0200.00120.2520.25-11,064-0.09%
2019/10/010.220.4000.0020.400.21,1300.01%
2019/09/2700.00120.5020.50-11,163-0.09%
2019/09/240.221.2000.0021.300.21,4180.01%
2019/09/19220.9500.0020.9521,5130.13%
2019/09/18220.98221.0020.9501,5760.00%
2019/09/12521.0000.0021.1051,6390.30%
2019/09/05221.3500.0021.2521,7540.11%
2019/09/03121.0000.0021.0011,7510.06%
2019/08/272.220.0800.0019.802.21,8020.12%
2019/08/19220.5500.0020.6022,2970.09%
2019/08/080.321.0500.0021.100.32,4150.01%
2019/08/062221.1200.0021.20222,4440.90%
2019/08/050.121.601022.1021.65-9.92,472-0.40%
2019/08/015221.5000.0021.50522,4622.11%
2019/07/312.121.7500.0021.852.12,4520.09%
2019/07/300.121.901522.0021.95-14.92,457-0.61%
2019/07/29222.2000.0022.2022,4520.08%
2019/07/260.121.9000.0022.050.12,4750.00%
2019/07/250.321.7500.0021.800.32,4980.01%
2019/07/0900.00123.0023.05-12,531-0.04%
2019/07/0500.00223.4823.25-22,523-0.08%
2019/07/0300.00324.0024.00-32,480-0.12%
2019/07/0200.00425.0524.55-42,461-0.16%
2019/07/01627.80327.7527.8532,3720.13%
2019/06/28127.7500.0027.7012,3460.04%
2019/06/261428.3500.0028.30142,4230.58%
2019/06/25128.05128.1528.1002,5060.00%
2019/06/24527.5000.0027.7552,5370.20%
2019/06/0500.00228.5528.55-22,449-0.08%
2019/06/041328.5200.0028.60132,4240.54%
2019/06/0300.002028.9229.20-202,397-0.83%
2019/05/31330.072130.0729.20-182,382-0.76%
2019/05/292628.87128.7528.75252,2151.13%
2019/05/28428.95428.9028.5002,1600.00%
2019/05/27126.808126.0127.40-802,010-3.98%
2019/05/24125.1000.0025.5011,9030.05%
2019/05/231024.5500.0024.55101,8820.53%
2019/05/228025.5000.0024.75801,8884.24%
2019/05/1740025.0700.0025.104001,87221.36% 大買/鉅額交易
2019/05/15127.00126.8526.9501,7740.00%
2019/05/13126.70126.5526.4501,7540.00%
2019/05/10125.75126.0025.9001,7250.00%
2019/05/09126.250.926.1026.250.11,7150.01%
2019/05/0300.001.426.0325.65-1.41,673-0.08%
2019/05/02126.0000.0026.0011,6400.06%
2019/04/30124.55524.9725.15-41,595-0.25%
2019/04/2950024.2900.0024.355001,54432.38% 大買/鉅額交易
2019/04/2500.00223.5523.55-21,435-0.14%
2019/04/240.123.30123.2523.40-0.91,455-0.06%
2019/04/180.123.2000.0023.250.11,5120.01%
2019/04/1600.00323.6523.95-31,569-0.19%
2019/04/11123.8000.0023.4011,5500.06%
2019/03/2850223.53223.1523.905001,18042.35% 大買/鉅額交易
2019/03/2700.00122.0022.70-11,080-0.09%
2019/03/200.121.2000.0021.250.11,0130.01%
2019/02/2200.001020.5520.60-101,022-0.98%
2019/02/190.120.504020.7020.55-39.91,030-3.87%
2019/02/1300.001220.8020.65-121,069-1.12%
2019/02/1100.002020.8520.70-201,127-1.77%
2019/01/3000.00920.8520.70-91,141-0.79%
2019/01/290.120.3000.0020.400.11,1530.01%
2019/01/230.120.0000.0020.100.11,2200.01%
2019/01/040.119.6500.0019.700.11,2240.01%
2018/12/284019.8500.0019.95401,3972.86%
2018/12/210.120.15920.2720.20-8.91,635-0.54%
2018/12/1800.00220.9320.50-21,715-0.12%
2018/12/17121.104021.0520.90-391,705-2.29%
2018/12/1400.005320.7520.60-531,697-3.12%
2018/12/1200.004919.8420.15-491,668-2.94%
2018/12/1100.004819.8019.80-481,656-2.90%
2018/12/0600.004019.4919.50-401,680-2.38%
2018/12/051019.751519.6019.60-51,675-0.30%
2018/11/301020.133020.1020.05-201,689-1.18%
2018/11/281519.6700.0019.65151,6880.89%
2018/11/26119.85119.8019.9001,7100.00%
2018/11/2100.00219.8019.80-21,786-0.11%
2018/11/19120.0000.0020.0011,7740.06%
2018/11/140.119.5000.0019.550.11,7410.01%
2018/11/0900.00119.4019.80-11,741-0.06%
2018/11/08119.9000.0019.9011,7050.06%
2018/11/07119.15619.1519.30-51,671-0.30%
2018/11/0100.00218.2518.40-21,617-0.12%
2018/10/3100.00118.2018.40-11,611-0.06%
2018/10/290.117.8000.0017.850.11,5700.01%
2018/10/2600.00117.7017.70-11,598-0.06%
2018/10/25117.7000.0017.6011,6000.06%
2018/10/23318.0500.0018.1531,6110.19%
2018/10/180.217.9500.0018.050.21,5580.01%
2018/10/1500.00118.2518.50-11,509-0.07%
2018/10/12318.08217.9318.4011,4780.07%
2018/10/0900.00118.8019.15-11,389-0.07%
2018/10/0200.001418.2118.30-141,055-1.33%
2018/09/2800.00118.3018.40-11,027-0.10%
2018/09/2700.000.818.2518.35-0.8998-0.08%
2018/09/2600.00317.8217.85-3952-0.31%
2018/09/2500.00217.7317.65-2932-0.21%
2018/09/1400.00217.3017.25-2969-0.21%
2018/09/1100.00116.9016.90-1977-0.10%
2018/09/04217.2500.0017.2521,0060.20%
2018/09/030.217.1500.0017.250.29820.02%
2018/08/31117.3000.0017.4019830.10%
2018/08/30117.40317.3317.40-2992-0.20%
2018/08/29417.0000.0016.9549280.43%
2018/08/2700.00117.0017.00-1925-0.11%
2018/08/2100.000.716.8516.90-0.7946-0.07%
2018/08/140.216.5500.0016.600.29010.02%
2018/08/10116.7500.0016.8018970.11%
2018/08/0900.00116.7516.70-1893-0.11%
2018/08/0800.00116.7516.65-1895-0.11%
2018/07/2700.00116.6016.70-1862-0.12%
2018/07/19415.9800.0016.0049540.42%
2018/07/1800.00215.9016.10-2983-0.20%
2018/07/13315.85315.8515.8501,1280.00%
2018/07/06115.70315.7015.75-21,146-0.17%
2018/07/0300.00515.8515.85-51,165-0.43%
2018/06/27517.4000.0017.3051,1080.45%
2018/06/08117.2500.0017.2511,0530.09%
2018/06/0120017.9100.0017.952001,01619.67% 大買/鉅額交易
2018/05/3100.00117.8017.90-1995-0.10%
2018/05/2900.00117.6517.65-1987-0.10%
2018/05/2400.00117.5017.55-1974-0.10%
2018/05/0800.001.117.7517.80-1.11,001-0.11%
2018/05/02217.60117.6017.6519690.10%
2018/04/2700.00117.1017.15-1922-0.11%
2018/04/2500.001016.9017.10-10908-1.10%
2018/04/2400.00116.9516.95-1910-0.11%
2018/04/202.216.6500.0016.652.28570.25%
2018/04/1900.00116.2016.30-1836-0.12%
2018/04/17315.85315.8515.8508190.00%
2018/04/13115.9500.0015.8519090.11%
2018/04/104.715.90415.9015.900.79280.08%
2018/04/09615.93615.9315.8509380.00%
2018/03/310.115.6500.0015.700.19790.01%
2018/03/27515.4000.0015.4551,0830.46%
2018/03/22315.65415.6015.55-11,143-0.09%
2018/03/2100.000.215.5515.60-0.21,149-0.02%
2018/03/19215.73115.7515.7011,1690.09%
2018/03/0900.00515.6515.75-51,008-0.50%
2018/02/08115.5000.0015.5019970.10%
2018/02/070.215.6000.0015.600.29980.02%
2018/01/29516.7000.0016.6559220.54%
2018/01/24516.5000.0016.5059050.55%
2018/01/2200.000.216.5516.65-0.2891-0.03%
2018/01/18516.7000.0016.6558820.57%
2018/01/16116.5000.0016.5518480.12%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章