宏璟 (2527)-宏遠-館前券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	47.30	5	46.76	46.55	-4	2,635	-0.15%
2024/05/07	20	49.40	0	0.00	48.75	20	2,562	0.78%
2024/05/06	6	53.18	0	0.00	52.90	6	2,450	0.24%
2024/05/03	6	52.33	0	0.00	55.10	6	2,362	0.25%
2024/05/02	2	55.80	4.2	55.62	53.80	-2.2	2,152	-0.10%
2024/04/29	2	62.15	1	62.40	63.20	1	1,767	0.06%
2024/04/25	1	55.40	1	56.70	57.00	0	1,679	0.00%
2024/04/24	1	52.50	0	0.00	52.50	1	1,611	0.06%
2024/04/23	0	0.00	1	51.20	51.80	-1	1,593	-0.06%
2024/04/22	1	50.30	1	51.70	49.70	0	1,567	0.00%
2024/04/15	0.1	48.50	0	0.00	48.90	0.1	1,328	0.01%
2024/04/11	2	53.35	1	52.80	50.60	1	1,241	0.08%
2024/04/10	2	50.53	1	50.40	54.00	1	1,150	0.09%
2024/04/09	0.1	48.00	0	0.00	50.20	0.1	1,092	0.01%
2024/04/08	2	49.40	25	49.00	48.30	-23	1,040	-2.21%
2024/04/03	2	45.50	1	45.75	45.60	1	904	0.11%
2024/04/02	11	44.47	1	45.75	45.75	10	878	1.14%
2024/04/01	0	0.00	10	43.20	43.75	-10	831	-1.20%
2024/03/29	0	0.00	2	39.85	40.45	-2	780	-0.26%
2024/03/28	2	39.58	0	0.00	39.70	2	757	0.26%
2024/03/27	20	39.40	0	0.00	39.25	20	749	2.67%
2024/03/26	0	0.00	10	38.45	38.35	-10	729	-1.37%
2024/03/22	11	37.90	0	0.00	37.20	11	687	1.60%
2024/03/21	2	38.23	0	0.00	38.45	2	663	0.30%
2024/03/20	3	37.03	1	37.20	37.35	2	631	0.32%
2024/03/08	0	0.00	10	34.01	34.20	-10	488	-2.05%
2024/03/06	10	33.78	0	0.00	33.85	10	468	2.13%
2024/03/04	0	0.00	21	32.60	32.70	-21	449	-4.68%
2024/02/26	20	31.85	1.4	31.92	31.60	18.6	427	4.36%
2024/02/23	0	0.00	1	30.95	31.40	-1	419	-0.24%
2024/02/21	0	0.00	1	30.50	30.20	-1	413	-0.24%
2024/02/15	0	0.00	1	29.60	29.75	-1	390	-0.26%
2024/01/29	0	0.00	0.2	29.70	29.80	-0.2	382	-0.05%
2024/01/23	0	0.00	20.8	29.18	29.10	-20.8	358	-5.81%
2024/01/22	20.4	28.76	1.1	29.15	29.35	19.3	348	5.55%
2024/01/16	0.1	27.24	0	0.00	26.90	0.1	300	0.03%
2024/01/10	0.2	27.60	0	0.00	27.50	0.2	298	0.07%
2024/01/04	0.2	27.40	0	0.00	27.30	0.2	298	0.05%
2024/01/02	1	27.65	0	0.00	27.65	1	295	0.34%
2023/12/12	0	0.00	1	28.15	28.15	-1	245	-0.41%
2023/12/11	0	0.00	5.2	27.95	28.10	-5.2	239	-2.15%
2023/12/08	0	0.00	1	27.20	27.35	-1	220	-0.45%
2023/11/22	0.2	25.80	4.2	25.92	25.85	-3.9	155	-2.52%
2023/11/21	0.1	25.70	1	25.80	25.75	-0.9	148	-0.60%
2023/11/16	1.1	24.45	0	0.00	24.35	1.1	129	0.87%
2023/11/15	0.2	24.30	0	0.00	24.20	0.2	128	0.19%
2023/11/08	1	23.35	0	0.00	23.45	1	117	0.85%
2023/10/20	0	0.00	310	22.50	22.55	-310	110	-281.43%	大賣/鉅額交易
2023/10/19	0	0.00	70	22.66	22.80	-70	105	-66.20%
2023/10/18	0	0.00	50	22.69	22.85	-50	103	-48.33%
2023/10/17	0	0.00	40	22.86	22.75	-40	102	-39.19%
2023/10/16	0	0.00	30	22.98	22.95	-30	102	-29.19%
2023/10/13	0	0.00	10	23.25	23.15	-10	101	-9.82%
2023/10/12	0	0.00	60	22.68	22.70	-60	96	-62.46%
2023/10/11	0	0.00	30	22.74	22.80	-30	95	-31.45%
2023/10/06	0	0.00	20	22.66	22.75	-20	93	-21.43%
2023/10/05	0	0.00	70	22.53	22.65	-70	93	-75.16%
2023/10/04	0.1	22.65	50	22.52	22.45	-50	91	-54.64%
2023/10/03	0	0.00	50	22.65	22.55	-50	91	-54.64%
2023/09/20	0	0.00	10	23.10	22.90	-10	96	-10.41%
2023/09/11	2	23.45	0	0.00	23.40	2	102	1.96%
2023/09/08	0	0.00	1	23.05	23.05	-1	103	-0.97%
2023/09/07	0	0.00	4	22.80	22.95	-4	105	-3.81%
2023/09/06	0	0.00	21	23.00	23.00	-21	106	-19.65%
2023/09/05	0	0.00	15	23.17	23.15	-15	106	-14.04%
2023/09/04	0	0.00	20	22.80	23.10	-20	110	-18.13%
2023/09/01	0	0.00	10	22.95	23.00	-10	115	-8.69%
2023/08/31	0	0.00	10	22.88	22.90	-10	120	-8.29%
2023/08/29	0	0.00	20	22.60	23.15	-20	127	-15.68%
2023/08/10	50	23.89	0	0.00	23.85	50	150	33.24%
2023/08/09	6	23.65	0	0.00	23.85	6	146	4.09%
2023/08/08	24	23.66	0	0.00	23.60	24	147	16.31%
2023/07/26	1	23.50	0	0.00	23.50	1	148	0.67%
2023/07/25	1	23.30	0	0.00	23.30	1	152	0.66%
2023/07/17	0.1	23.85	0	0.00	23.75	0.1	154	0.03%
2023/07/10	0.2	24.20	0	0.00	24.20	0.2	156	0.14%
2023/07/07	0.3	24.35	0	0.00	24.35	0.3	156	0.18%
2023/06/19	0.1	24.80	0	0.00	24.80	0.1	187	0.04%
2023/05/30	0.4	23.70	0	0.00	23.65	0.4	172	0.22%
2023/05/26	4	23.85	30	23.67	23.70	-26	178	-14.57%
2023/05/24	11	23.84	0	0.00	24.00	11	179	6.13%
2023/05/23	2	23.85	0	0.00	23.75	2	177	1.12%
2023/05/19	0	0.00	5	23.40	23.40	-5	174	-2.86%
2023/05/18	15.2	23.60	0	0.00	23.55	15.2	174	8.71%
2023/05/17	5	23.35	0	0.00	23.35	5	168	2.97%
2023/04/10	0	0.00	1	22.95	23.10	-1	156	-0.64%
2023/03/22	0	0.00	2	21.88	21.95	-2	112	-1.77%
2023/03/21	0	0.00	1	21.80	21.65	-1	111	-0.90%
2023/03/06	0	0.00	1	21.95	21.95	-1	113	-0.88%
2023/02/24	0	0.00	1	21.70	21.80	-1	111	-0.90%
2023/02/14	1	21.20	0	0.00	21.20	1	111	0.90%
2023/02/06	1	21.80	0	0.00	21.70	1	105	0.95%
2023/02/02	0	0.00	4	21.61	21.60	-4	102	-3.90%
2023/01/31	0	0.00	1	21.15	21.15	-1	98	-1.01%
2023/01/30	0	0.00	1	21.00	20.90	-1	100	-0.99%
2022/12/23	1	20.75	0	0.00	20.80	1	141	0.71%
2022/12/16	1	21.10	0	0.00	21.05	1	152	0.66%
2022/10/26	0	0.00	1	20.55	20.70	-1	313	-0.32%
2022/10/24	0	0.00	2	20.30	20.35	-2	310	-0.64%
2022/10/17	0	0.00	2	20.05	20.40	-2	297	-0.67%
2022/10/07	1	20.35	0	0.00	20.35	1	294	0.34%
2022/10/05	1	20.65	0	0.00	20.75	1	293	0.34%
2022/09/19	1	21.40	0	0.00	21.70	1	320	0.31%
2022/09/14	1	21.65	0	0.00	21.65	1	328	0.30%
2022/09/01	1	21.85	0	0.00	21.80	1	347	0.29%
2022/08/29	1	21.80	0	0.00	21.95	1	344	0.29%
2022/08/25	1	22.30	0	0.00	22.35	1	338	0.30%
2022/08/24	2	22.55	0	0.00	22.45	2	336	0.59%
2022/08/23	1	22.80	0	0.00	22.80	1	330	0.30%
2022/08/22	1	23.20	0	0.00	23.30	1	325	0.31%
2022/08/18	1	26.55	0	0.00	26.70	1	273	0.37%
2022/04/27	0.2	28.60	0	0.00	28.50	0.2	511	0.03%
2022/04/22	2	29.30	0	0.00	29.30	2	518	0.39%
2022/04/21	0.2	29.41	0	0.00	29.30	0.2	520	0.04%
2022/04/20	0	29.30	0	0.00	29.10	0	518	0.00%
2022/04/14	0	29.55	1	29.35	29.30	-1	521	-0.19%
2022/04/12	0	0.00	2	29.30	29.35	-2	528	-0.38%
2022/04/06	0.2	29.73	0	0.00	29.70	0.2	522	0.04%
2022/04/01	0.5	29.80	0	0.00	29.80	0.5	521	0.09%
2022/03/31	0.2	30.05	0	0.00	30.00	0.2	516	0.03%
2022/03/09	1	29.50	0	0.00	30.00	1	482	0.21%
2022/03/08	6	29.60	6	29.20	29.20	0	484	0.00%
2022/03/07	21	30.03	20	29.98	29.95	1	466	0.21%
2022/01/25	0.2	28.80	0	0.00	28.25	0.2	631	0.03%
2022/01/17	0.1	29.60	0	0.00	29.15	0.1	659	0.02%
2022/01/06	0.1	30.30	0	0.00	30.10	0.1	838	0.01%
2021/12/27	0	0.00	0	31.65	31.20	0	862	0.00%
2021/12/21	1	31.10	0	0.00	31.20	1	887	0.11%
2021/10/15	0	0.00	1	30.50	31.00	-1	895	-0.12%
2021/10/14	0	0.00	0.2	29.75	30.00	-0.2	850	-0.02%
2021/10/13	0	0.00	2	30.10	29.80	-2	842	-0.24%
2021/10/12	2	29.20	1	29.05	29.25	1	826	0.12%
2021/09/29	0	27.90	0	0.00	27.90	0	878	0.00%
2021/09/28	0	0.00	21	28.01	28.30	-21	887	-2.37%
2021/09/22	0.1	28.10	0	0.00	28.05	0.1	924	0.01%
2021/09/10	1	30.00	0	0.00	29.40	1	1,107	0.09%
2021/09/09	0.1	28.85	0	0.00	29.60	0.1	1,104	0.01%
2021/09/08	0	0.00	3	29.10	28.85	-3	1,124	-0.27%
2021/09/02	0	0.00	8	28.60	28.65	-8	1,247	-0.64%
2021/09/01	23.2	29.21	0	0.00	29.45	23.2	1,233	1.88%
2021/08/31	5.4	29.21	0	0.00	29.20	5.4	1,217	0.44%
2021/08/30	1	30.80	7	30.34	30.70	-6	1,172	-0.51%
2021/08/27	0	0.00	4	28.90	28.95	-4	1,102	-0.36%
2021/08/20	0	0.00	6	27.00	27.00	-6	1,050	-0.57%
2021/08/11	1.2	28.61	0	0.00	28.05	1.2	1,010	0.12%
2021/08/10	0.2	29.50	0	0.00	28.60	0.2	994	0.02%
2021/08/09	0.2	28.10	0	0.00	28.00	0.2	961	0.02%
2021/08/06	0	0.00	10	28.20	28.10	-10	964	-1.04%
2021/07/30	0	0.00	10	26.15	26.15	-10	1,011	-0.99%
2021/07/29	0	0.00	10	25.80	25.70	-10	1,011	-0.99%
2021/07/16	0	0.00	1	26.90	26.75	-1	1,124	-0.09%
2021/06/21	0	0.00	3	27.83	28.15	-3	940	-0.32%
2021/06/18	1	27.10	0	0.00	26.90	1	878	0.11%
2021/06/17	0	0.00	2	27.00	27.05	-2	866	-0.23%
2021/06/15	2	26.43	3	25.65	26.40	-1	803	-0.12%
2021/05/25	1	22.80	0	0.00	22.75	1	706	0.14%
2021/05/03	1	23.50	0	0.00	23.40	1	535	0.19%
2021/04/29	1.2	24.45	0	0.00	24.10	1.2	516	0.23%
2021/04/28	0	0.00	2	25.00	24.40	-2	503	-0.40%
2021/04/26	0.2	24.00	0	0.00	24.10	0.2	469	0.04%
2021/04/23	1	23.35	0	0.00	23.70	1	456	0.22%
2021/04/21	0	0.00	5	23.05	23.65	-5	438	-1.14%
2021/04/20	0.2	23.00	0	0.00	23.10	0.2	429	0.04%
2021/04/19	0	0.00	1	23.15	23.30	-1	423	-0.24%
2021/04/16	0	0.00	2	22.00	22.25	-2	405	-0.49%
2021/04/14	1	21.55	0	0.00	21.65	1	397	0.25%
2021/03/29	0.2	21.20	0	0.00	21.25	0.2	332	0.05%
2021/03/09	0	0.00	5	20.85	20.95	-5	299	-1.67%
2021/03/08	1	20.75	0	0.00	20.80	1	297	0.34%
2021/02/22	0	0.00	1	20.20	20.15	-1	332	-0.30%
2021/01/11	1	19.10	0	0.00	19.05	1	272	0.37%
2020/10/08	0	0.00	1	18.60	18.75	-1	350	-0.29%
2020/09/03	0	0.00	6	18.90	18.95	-6	396	-1.51%
2020/08/27	0	0.00	2	19.70	19.60	-2	417	-0.48%
2020/08/25	2	21.45	0	0.00	21.55	2	373	0.53%
2020/08/11	0	0.00	1	21.50	21.40	-1	319	-0.31%
2020/07/31	5	20.60	0	0.00	20.65	5	319	1.56%
2020/07/14	0	0.00	1	21.15	21.10	-1	348	-0.29%
2020/07/07	0	0.00	2	21.40	21.40	-2	352	-0.57%
2020/07/02	2	21.35	0	0.00	21.40	2	356	0.56%
2020/06/30	1	21.10	0	0.00	21.10	1	353	0.28%
2020/06/29	2	21.10	0	0.00	21.10	2	356	0.56%
2020/06/17	0	0.00	9	21.00	20.95	-9	370	-2.43%
2020/06/16	1	20.80	0	0.00	20.85	1	376	0.27%
2020/06/15	2	20.75	0	0.00	20.70	2	388	0.52%
2020/06/12	0	0.00	2	20.28	20.60	-2	390	-0.51%
2020/06/10	0	0.00	6	21.32	21.35	-6	386	-1.55%
2020/06/09	5	21.45	3	21.50	21.50	2	391	0.51%
2020/06/08	0	0.00	15	20.63	20.70	-15	380	-3.94%
2020/05/26	0	0.00	15	19.93	19.95	-15	365	-4.11%
2020/05/19	10	19.40	0	0.00	19.50	10	350	2.85%
2020/05/13	5	19.55	0	0.00	19.75	5	338	1.48%
2020/05/06	2	19.88	0	0.00	19.80	2	318	0.63%
2020/04/16	0	0.00	1	19.40	19.50	-1	283	-0.35%
2020/04/13	2	18.78	0	0.00	18.70	2	271	0.74%
2020/04/01	0	0.00	1	17.50	17.60	-1	252	-0.40%
2020/03/27	1	17.40	50	17.10	17.20	-49	245	-19.94%
2020/03/26	35	17.08	0	0.00	17.00	35	238	14.66%
2020/03/25	21	16.80	0	0.00	16.75	21	233	8.98%
2020/03/23	10	15.30	0	0.00	15.15	10	231	4.33%
2020/03/20	3	15.85	0	0.00	16.10	3	221	1.35%
2020/03/13	12	17.68	0	0.00	18.20	12	187	6.41%
2020/03/10	5	19.90	0	0.00	20.05	5	170	2.94%
2020/03/09	1	20.25	1	20.20	20.20	0	159	0.00%
2020/02/18	1	20.35	0	0.00	20.30	1	170	0.59%
2020/02/07	10	20.30	0	0.00	20.30	10	210	4.76%
2020/02/06	5	20.40	0	0.00	20.45	5	213	2.34%
2020/02/04	1	20.50	0	0.00	20.50	1	217	0.46%
2020/02/03	0	0.00	1	20.80	20.60	-1	215	-0.46%
2020/01/30	5.1	20.20	0	0.00	20.30	5.1	212	2.40%
2020/01/20	0.2	22.00	0	0.00	22.00	0.2	204	0.07%
2020/01/16	2	22.20	0	0.00	22.20	2	204	0.98%
2019/11/11	1	23.25	0	0.00	22.75	1	214	0.47%
2019/11/06	6	24.40	0	0.00	24.35	6	195	3.07%
2019/10/21	1	24.35	1	24.05	24.05	0	165	0.00%
2019/10/18	0	0.00	0.6	23.60	23.70	-0.6	156	-0.35%
2019/10/14	0.1	22.60	0	0.00	22.65	0.1	140	0.09%
2019/09/19	0.1	21.90	0	0.00	21.90	0.1	155	0.07%
2019/08/29	0	22.10	0	0.00	22.10	0	152	0.00%
2019/08/20	0	0.00	0.3	23.70	23.70	-0.3	162	-0.18%
2019/07/19	0	0.00	0	23.20	23.20	0	171	-0.03%
2019/07/08	0.1	21.90	0	0.00	21.95	0.1	152	0.09%
2019/06/28	0	0.00	25	22.50	22.40	-25	157	-15.83%
2019/06/24	0	0.00	15	22.28	22.25	-15	150	-9.98%
2019/06/21	0	0.00	10	22.20	22.20	-10	150	-6.66%
2019/06/13	0.1	21.20	15.3	21.30	21.35	-15.2	149	-10.11%
2019/06/12	0.1	21.40	0	0.00	21.40	0.1	147	0.07%
2019/06/11	0.1	21.80	0	0.00	21.80	0.1	149	0.07%
2019/06/10	10	21.90	0	0.00	21.90	10	149	6.68%
2019/06/06	0	0.00	5	22.30	22.20	-5	152	-3.28%
2019/06/04	0	0.00	5	22.40	22.45	-5	154	-3.23%
2019/05/31	0	0.00	13	22.60	22.60	-13	155	-8.37%
2019/05/30	1	21.95	6	22.57	22.45	-5	149	-3.35%
2019/05/29	0	0.00	1	21.55	21.50	-1	142	-0.70%
2019/05/28	1	21.45	22	21.45	21.50	-21	143	-14.69%
2019/05/27	12.2	21.15	15	21.08	21.15	-2.8	138	-2.00%
2019/05/17	0	0.00	15	21.45	21.35	-15	135	-11.03%
2019/05/16	0	0.00	20	21.58	21.50	-20	134	-14.82%
2019/05/03	9	22.25	0	0.00	22.25	9	138	6.48%
2019/05/02	1	22.40	0	0.00	22.45	1	140	0.71%
2019/04/22	20	22.75	0	0.00	22.75	20	160	12.46%
2019/03/21	0	0.00	5	23.60	23.45	-5	162	-3.07%
2019/03/12	0	0.00	15	23.37	23.20	-15	178	-8.40%
2019/03/11	0	0.00	37	23.27	23.10	-37	178	-20.78%
2019/03/04	0	0.00	5	24.00	23.95	-5	198	-2.53%
2019/02/27	0	0.00	5	24.00	24.00	-5	199	-2.50%
2019/02/26	0	0.00	2	24.00	23.90	-2	201	-0.99%
2019/02/21	0	0.00	17	24.00	23.80	-17	204	-8.31%
2019/02/19	0	0.00	6	24.03	23.85	-6	207	-2.89%
2019/02/18	0	0.00	15	24.05	23.80	-15	224	-6.68%
2019/02/12	0	0.00	1	24.60	24.60	-1	243	-0.41%
2019/01/24	0	0.00	12	25.60	25.60	-12	257	-4.66%
2019/01/23	0	0.00	5	25.48	25.45	-5	257	-1.94%
2019/01/22	9	25.15	16	25.53	25.30	-7	276	-2.53%
2019/01/17	0	0.00	15	25.22	25.15	-15	286	-5.24%
2019/01/16	0	0.00	5	23.80	24.45	-5	279	-1.79%
2019/01/15	0	0.00	5	23.45	23.60	-5	267	-1.87%
2018/12/25	0	0.00	10	22.55	22.60	-10	340	-2.94%
2018/12/22	10	22.98	0	0.00	22.85	10	343	2.92%
2018/12/13	0	0.00	11	23.63	24.00	-11	359	-3.06%
2018/12/11	0	0.00	3	23.15	22.85	-3	353	-0.85%
2018/12/03	0	0.00	3	23.23	23.10	-3	368	-0.81%
2018/11/30	0	0.00	3	23.15	22.95	-3	368	-0.82%
2018/11/29	0	0.00	12	23.90	22.95	-12	362	-3.31%
2018/11/19	0	0.00	14	23.36	23.50	-14	370	-3.77%
2018/11/16	0	0.00	54	22.96	22.80	-54	375	-14.38%
2018/10/19	10	24.85	0	0.00	25.30	10	351	2.85%
2018/10/16	0	0.00	68	26.00	26.20	-68	347	-19.55%
2018/10/15	15	26.22	0	0.00	26.30	15	343	4.37%
2018/10/12	10	27.30	0	0.00	27.75	10	332	3.01%
2018/10/09	10	31.20	0	0.00	31.35	10	309	3.23%
2018/10/05	6	31.30	0	0.00	31.20	6	307	1.95%
2018/10/03	2	31.20	0	0.00	31.45	2	302	0.66%
2018/09/03	10	30.25	0	0.00	30.30	10	421	2.37%
2018/08/23	2	30.25	0	0.00	30.00	2	492	0.41%
2018/08/22	3	30.20	0	0.00	30.35	3	488	0.61%
2018/07/27	0	0.00	2	31.15	31.15	-2	535	-0.37%
2018/07/24	10	30.00	0	0.00	30.35	10	493	2.03%
2018/07/23	10	30.50	0	0.00	30.50	10	492	2.03%
2018/07/20	10	30.85	0	0.00	30.75	10	495	2.02%
2018/07/10	5	31.09	0	0.00	31.25	5	543	0.92%
2018/07/04	10	31.47	0	0.00	31.90	10	571	1.75%
2018/06/26	39	31.91	1	32.20	31.80	38	597	6.36%
2018/06/15	0	0.00	10	34.30	34.85	-10	585	-1.71%
2018/06/11	10	33.88	0	0.00	33.35	10	553	1.81%
2018/06/05	1	33.10	0	0.00	33.40	1	513	0.19%
2018/05/24	15	30.15	0	0.00	30.10	15	461	3.25%
2018/02/06	0	0.00	1	23.60	23.20	-1	523	-0.19%
2018/01/18	0	0.00	10	26.40	26.40	-10	464	-2.16%
2018/01/12	10	25.95	0	0.00	26.00	10	437	2.28%