宏普 (2536)-宏遠-館前券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股▲3.34%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	39.50	4	38.75	38.30	-2	860	-0.23%
2024/04/26	4	39.43	0	0.00	39.05	4	795	0.50%
2024/04/25	14	38.28	27	38.54	39.40	-13	728	-1.78%
2024/04/24	11	38.45	7	38.23	37.95	4	649	0.62%
2024/04/23	0	0.00	49	37.45	37.80	-49	521	-9.40%
2024/04/22	1	37.15	7	36.49	36.05	-6	480	-1.25%
2024/04/16	11	33.60	0	0.00	32.70	11	370	2.97%
2024/04/10	0	0.00	11	34.69	34.00	-11	334	-3.28%
2024/04/09	0	0.00	4	32.49	33.15	-4	305	-1.31%
2024/04/08	0	0.00	54	32.00	32.25	-54	292	-18.46%
2024/04/03	0	0.00	16	31.58	31.55	-16	272	-5.88%
2024/04/02	0	0.00	77	31.54	31.60	-77	270	-28.50%
2024/04/01	0	0.00	18.1	31.43	31.20	-18.1	264	-6.84%
2024/03/29	0	0.00	1	30.50	30.50	-1	254	-0.39%
2024/03/26	3	29.80	0	0.00	29.75	3	239	1.25%
2024/03/25	2	29.30	0	0.00	29.70	2	242	0.82%
2024/03/22	0	0.00	10	29.50	29.50	-10	242	-4.12%
2024/03/21	0	0.00	20	29.36	29.50	-20	244	-8.19%
2024/03/19	0	0.00	10	29.10	29.10	-10	255	-3.92%
2024/03/15	0	0.00	1	28.85	28.95	-1	257	-0.39%
2024/03/12	27	28.69	15	28.83	29.10	12	259	4.62%
2024/03/07	23	28.88	0	0.00	29.25	23	255	9.02%
2024/03/06	0.1	29.20	0	0.00	29.35	0.1	233	0.04%
2024/03/05	0	0.00	10	29.35	29.25	-10	232	-4.29%
2024/02/23	6	29.60	0	0.00	29.70	6	239	2.51%
2024/02/22	0	0.00	6	30.10	30.10	-6	248	-2.42%
2024/02/20	0	0.00	4	29.80	29.90	-4	247	-1.61%
2024/02/19	0	0.00	17	29.89	29.95	-17	252	-6.74%
2024/02/16	0	0.00	3	29.60	29.55	-3	252	-1.19%
2024/02/15	0	0.00	4	29.58	29.55	-4	253	-1.58%
2024/02/05	2	29.20	0	0.00	29.35	2	253	0.79%
2024/01/30	13	29.55	0	0.00	29.40	13	267	4.86%
2024/01/29	11	29.75	0	29.70	29.65	11	266	4.13%
2024/01/22	1	29.90	0	0.00	29.85	1	277	0.36%
2024/01/15	1	30.35	0	0.00	30.40	1	263	0.38%
2024/01/12	1	30.20	0	0.00	30.15	1	262	0.38%
2024/01/09	17	30.32	0	0.00	30.70	17	269	6.30%
2024/01/08	12	30.50	0	0.00	30.75	12	268	4.47%
2024/01/05	14	30.45	0	0.00	30.50	14	268	5.21%
2024/01/04	5	30.10	0	0.00	30.35	5	272	1.83%
2024/01/02	12	29.98	0	0.00	30.05	12	299	4.01%
2023/12/29	6	30.00	0	0.00	30.00	6	303	1.98%
2023/12/28	14	29.93	0	0.00	30.00	14	303	4.61%
2023/12/26	2	29.30	0	0.00	30.25	2	330	0.61%
2023/12/22	4	29.00	2	29.35	29.30	2	338	0.59%
2023/12/19	18	28.95	0	0.00	28.95	18	338	5.33%
2023/12/15	4	29.05	0	0.00	28.75	4	341	1.17%
2023/12/11	4	29.30	0	0.00	29.00	4	338	1.18%
2023/12/06	0	0.00	6	29.50	29.40	-6	344	-1.74%
2023/12/04	0	0.00	0.1	29.40	29.20	-0.1	350	-0.01%
2023/12/01	0	0.00	15	29.21	29.25	-15	351	-4.27%
2023/11/30	0	0.00	0.2	28.90	28.85	-0.2	351	-0.04%
2023/11/29	2	28.85	0	0.00	29.00	2	354	0.56%
2023/11/27	13	29.00	0	0.00	28.95	13	355	3.66%
2023/11/21	30	29.30	69	29.13	29.45	-39	359	-10.86%
2023/11/16	0	0.00	0.3	28.25	28.35	-0.3	359	-0.08%
2023/11/13	14	27.80	0	0.00	27.85	14	363	3.85%
2023/11/10	5	28.00	0	0.00	27.90	5	364	1.37%
2023/11/09	43	27.91	20	28.00	28.35	23	361	6.36%
2023/11/08	0	0.00	5	28.05	28.15	-5	361	-1.38%
2023/11/07	9	27.98	5	27.95	28.00	4	361	1.11%
2023/11/06	1	27.95	0	0.00	27.95	1	366	0.27%
2023/11/03	2	27.80	1	27.65	27.80	1	370	0.27%
2023/11/02	0	0.00	1	27.55	27.60	-1	375	-0.27%
2023/11/01	9	27.13	0	0.00	27.50	9	378	2.38%
2023/10/31	23	27.36	11	27.52	27.05	12	400	2.99%
2023/10/30	6	27.36	0	0.00	27.40	6	428	1.40%
2023/10/27	95	27.83	0	0.00	27.80	95	441	21.52%
2023/10/26	5	27.40	0	0.00	27.40	5	441	1.13%
2023/10/19	6	27.55	1	27.60	27.40	5	467	1.07%
2023/10/17	40	27.90	0	0.00	27.80	40	464	8.61%
2023/10/13	0	0.00	0.3	28.55	28.70	-0.3	467	-0.06%
2023/10/12	0	0.00	2.2	28.27	28.40	-2.2	465	-0.47%
2023/10/06	9	28.27	1.7	28.65	28.20	7.3	454	1.60%
2023/10/05	18	27.03	0.2	27.40	27.60	17.8	436	4.08%
2023/10/04	5	26.95	0	0.00	27.05	5	430	1.16%
2023/10/03	86	26.98	0	0.00	27.05	86	430	19.98%
2023/10/02	23	26.60	0.2	27.20	27.25	22.8	423	5.38%
2023/09/28	30	26.39	0	0.00	26.60	30	409	7.32%
2023/09/26	6	26.25	0	0.00	26.20	6	405	1.48%
2023/09/21	11	26.00	0	0.00	26.15	11	415	2.65%
2023/09/20	9	26.05	0	0.00	26.15	9	424	2.12%
2023/09/19	12	26.10	0	0.00	26.15	12	424	2.83%
2023/09/18	19	26.19	0	0.00	26.15	19	426	4.46%
2023/09/15	27	26.37	0	0.00	26.45	27	429	6.28%
2023/09/14	1	26.45	0	0.00	26.50	1	426	0.23%
2023/09/13	14	26.31	2	26.50	26.50	12	429	2.79%
2023/09/12	12	26.33	0	0.00	26.40	12	432	2.77%
2023/09/08	10	26.05	0	0.00	26.75	10	426	2.35%
2023/09/07	11	25.85	0	0.00	25.90	11	434	2.53%
2023/09/06	5	25.90	0	0.00	25.90	5	449	1.11%
2023/09/05	10	26.00	0	0.00	25.95	10	456	2.19%
2023/09/04	5	25.90	0	0.00	25.85	5	457	1.09%
2023/08/28	26	25.38	15	25.72	25.45	11	460	2.39%
2023/08/24	23	25.05	0	0.00	25.05	23	455	5.04%
2023/08/23	12	25.00	0	25.05	25.05	12	457	2.62%
2023/08/22	0	0.00	0	25.05	25.05	0	453	0.00%
2023/08/21	17	25.15	0.1	25.20	25.15	16.9	451	3.75%
2023/08/17	11	25.20	0	0.00	25.20	11	467	2.35%
2023/08/14	24	25.50	0	0.00	25.35	24	472	5.08%
2023/08/10	8	25.60	0	0.00	25.55	8	479	1.67%
2023/08/09	20	25.73	0	0.00	25.70	20	472	4.23%
2023/08/08	10	25.85	0	0.00	25.90	10	474	2.11%
2023/08/04	5	26.00	0	0.00	25.85	5	472	1.06%
2023/08/02	25	26.39	0	0.00	26.20	25	450	5.55%
2023/08/01	21	26.64	0	0.00	26.65	21	418	5.02%
2023/07/28	0	0.00	10	26.28	26.15	-10	397	-2.51%
2023/07/26	5	25.97	0	0.00	26.10	5	391	1.28%
2023/07/25	12	25.55	0	0.00	25.50	12	389	3.08%
2023/07/24	18	25.68	0	0.00	25.80	18	379	4.74%
2023/07/21	14	25.85	0	0.00	25.85	14	369	3.79%
2023/07/20	5	25.85	0	0.00	25.90	5	366	1.36%
2023/07/19	10	25.95	0	0.00	25.95	10	361	2.76%
2023/07/18	19	26.02	0	0.00	26.05	19	364	5.21%
2023/07/14	4	26.30	0	0.00	26.35	4	354	1.13%
2023/07/13	4	26.45	0	0.00	26.45	4	350	1.14%
2023/07/12	20	26.47	0	0.00	26.60	20	346	5.78%
2023/07/11	2	26.40	0	0.00	26.45	2	342	0.58%
2023/07/07	3	26.30	0	0.00	26.30	3	341	0.88%
2023/07/05	14	26.63	0	0.00	26.55	14	329	4.25%
2023/07/04	8	26.70	0	0.00	26.70	8	328	2.43%
2023/06/30	0	0.00	27	27.00	26.95	-27	324	-8.31%
2023/06/29	2	27.05	0	0.00	26.80	2	324	0.62%
2023/06/27	1	26.15	0	0.00	26.25	1	312	0.32%
2023/06/21	0	0.00	80	26.47	26.55	-80	312	-25.57%
2023/06/19	5	26.00	0	0.00	25.95	5	309	1.61%
2023/06/15	0	0.00	20	26.57	26.55	-20	299	-6.69%
2023/06/14	0	0.00	2.2	26.50	26.50	-2.2	296	-0.74%
2023/06/13	11	26.50	10	26.75	26.40	1	298	0.33%
2023/06/12	20	26.52	0	0.00	26.60	20	285	7.01%
2023/06/09	16	25.85	0	0.00	25.95	16	269	5.95%
2023/06/07	0	0.00	0.2	26.15	26.15	-0.2	262	-0.06%
2023/06/06	8	26.00	0	0.00	26.00	8	263	3.04%
2023/05/31	2	25.65	0	0.00	25.65	2	267	0.75%
2023/05/24	4	26.30	0	0.00	26.30	4	255	1.57%
2023/05/23	6	26.15	2	26.23	26.20	4	244	1.63%
2023/05/22	28	25.91	1	25.80	26.00	27	232	11.61%
2023/05/18	22	25.40	0	0.00	25.30	22	227	9.69%
2023/05/16	0	0.00	2	25.60	25.50	-2	208	-0.96%
2023/05/12	14	25.10	0	0.00	25.45	14	207	6.73%
2023/05/11	29	24.81	30	25.05	24.85	-1	202	-0.49%
2023/05/10	0	0.00	45	24.96	24.95	-45	199	-22.55%
2023/05/09	0	0.00	9	24.84	24.85	-9	198	-4.54%
2023/05/08	5	24.54	0	0.00	24.65	5	198	2.52%
2023/04/26	0	0.00	10	24.20	24.25	-10	214	-4.67%
2023/04/21	15	24.15	0	0.00	23.95	15	214	6.99%
2023/04/17	5	24.45	0	0.00	24.45	5	206	2.42%
2023/04/13	1	24.35	10	24.40	24.40	-9	205	-4.38%
2023/04/11	0	0.00	5	24.55	24.45	-5	203	-2.45%
2023/04/06	65	24.42	0	0.00	24.40	65	197	32.98%
2023/03/29	0	0.00	20	24.70	24.65	-20	182	-10.94%
2023/03/28	21	24.45	0	0.00	24.35	21	178	11.74%
2023/03/27	0	0.00	6	24.15	24.30	-6	171	-3.49%
2023/03/24	0	0.00	3	24.05	23.90	-3	167	-1.79%
2023/03/23	0	0.00	15	23.94	23.90	-15	164	-9.11%
2023/03/22	45	23.79	52	23.81	23.80	-7	161	-4.34%
2023/03/16	17	23.40	0	0.00	23.35	17	164	10.31%
2023/03/14	10	23.45	0	0.00	23.45	10	162	6.15%
2023/03/13	8	23.51	0	0.00	23.45	8	169	4.73%
2023/03/07	17	23.44	2	23.50	23.60	15	164	9.09%
2023/03/06	10	23.23	0	0.00	23.15	10	158	6.30%
2023/03/03	5	22.70	0	0.00	22.70	5	155	3.21%
2023/03/01	5	22.75	0	0.00	22.75	5	153	3.25%
2023/02/23	12	22.40	0	0.00	22.40	12	152	7.88%
2023/02/22	5	22.30	0	0.00	22.30	5	149	3.34%
2023/02/16	0	0.00	10	22.48	22.35	-10	153	-6.53%
2023/02/15	5	22.30	0	0.00	22.40	5	152	3.27%
2023/02/13	10	22.25	0	0.00	22.20	10	153	6.50%
2023/02/10	5	22.25	0	0.00	22.25	5	150	3.32%
2023/02/09	0	0.00	0	22.25	22.25	0	147	-0.02%
2023/02/08	5	22.25	0	0.00	22.25	5	144	3.46%
2023/02/07	5	22.30	0	0.00	22.30	5	142	3.51%
2023/02/06	10	22.30	0	0.00	22.30	10	140	7.12%
2023/02/03	33	22.40	0	0.00	22.35	33	140	23.47%
2023/02/02	1	22.45	0	0.00	22.50	1	135	0.74%
2023/02/01	0	0.00	0.1	22.50	22.50	-0.1	129	-0.11%
2023/01/17	8	22.45	0	0.00	22.45	8	126	6.32%
2023/01/16	7	22.45	0	0.00	22.45	7	123	5.66%
2023/01/13	1	22.35	0	0.00	22.45	1	124	0.80%
2023/01/05	5	22.45	4	22.70	22.55	1	137	0.73%
2023/01/03	1	22.50	7	22.64	22.50	-6	146	-4.10%
2022/12/30	10	22.41	18	22.35	22.50	-8	145	-5.49%
2022/12/27	5	22.25	0	0.00	22.30	5	151	3.30%
2022/12/19	0	0.00	5	22.45	22.35	-5	179	-2.79%
2022/12/13	7	22.39	0	0.00	22.35	7	192	3.64%
2022/12/12	23	22.40	1	22.50	22.45	22	192	11.43%
2022/12/06	5	22.55	0	0.00	22.70	5	220	2.27%
2022/12/05	5	22.80	0	0.00	22.75	5	223	2.24%
2022/12/01	0	0.00	45	22.96	23.10	-45	232	-19.38%
2022/11/30	22	22.66	16	22.75	22.75	6	225	2.66%
2022/11/29	0	0.00	5	22.70	22.70	-5	226	-2.21%
2022/11/28	17	22.55	0	0.00	22.70	17	230	7.37%
2022/11/24	0	0.00	5	22.70	22.65	-5	242	-2.06%
2022/11/23	0	0.00	5	22.65	22.60	-5	245	-2.04%
2022/11/22	10	22.50	0	0.00	22.50	10	248	4.03%
2022/11/21	1	22.45	1	22.55	22.45	0	254	0.00%
2022/11/16	12	22.55	0	0.00	22.50	12	259	4.62%
2022/11/10	5	22.55	0	0.00	22.65	5	265	1.89%
2022/11/08	5	22.47	0	0.00	22.40	5	270	1.85%
2022/11/01	0.1	22.50	32	22.53	22.45	-32	280	-11.40%
2022/10/27	12	22.15	9	22.22	22.25	3	294	1.02%
2022/10/21	11	22.10	0	0.00	21.95	11	305	3.60%
2022/10/18	0	0.00	5	22.50	22.30	-5	299	-1.67%
2022/10/14	7	22.40	8	22.54	22.40	-1	297	-0.34%
2022/10/11	21	22.40	0	0.00	22.40	21	297	7.05%
2022/09/30	0	0.00	3	22.60	22.50	-3	300	-1.00%
2022/09/28	98	22.88	1	22.85	22.35	97	298	32.49%
2022/09/27	0	0.00	10	22.80	22.70	-10	288	-3.46%
2022/09/26	22	22.75	20	22.68	22.70	2	288	0.69%
2022/09/23	10	23.00	0	0.00	23.00	10	281	3.55%
2022/09/22	10	23.05	0	0.00	23.05	10	280	3.57%
2022/09/21	19	23.35	0	0.00	23.35	19	273	6.95%
2022/09/19	15	23.57	13	23.79	23.60	2	270	0.74%
2022/09/16	12	23.56	5	24.00	23.50	7	267	2.62%
2022/09/15	15	23.74	25	23.90	23.85	-10	262	-3.81%
2022/09/13	20	23.65	62	23.61	23.75	-42	249	-16.86%
2022/09/12	10	23.20	0	0.00	23.15	10	238	4.20%
2022/09/08	2	23.20	26	23.26	23.20	-24	238	-10.07%
2022/09/07	25	22.94	0	0.00	23.10	25	231	10.79%
2022/09/05	0	0.00	15	23.30	23.30	-15	229	-6.52%
2022/09/01	6	22.85	10	23.10	23.00	-4	223	-1.79%
2022/08/31	12	23.00	16	23.10	23.10	-4	218	-1.83%
2022/08/30	5	23.20	0	0.00	23.20	5	211	2.37%
2022/08/26	5	22.85	0	0.00	23.00	5	204	2.44%
2022/08/23	12	22.65	0	0.00	22.70	12	205	5.83%
2022/08/22	42	22.41	0	0.00	22.45	42	204	20.49%
2022/08/19	3	22.25	0	0.00	22.25	3	205	1.46%
2022/08/17	15	22.30	20	22.51	22.25	-5	210	-2.38%
2022/08/16	10	22.32	13	22.46	22.25	-3	203	-1.47%
2022/08/15	0	0.00	96	22.16	22.20	-96	202	-47.31%
2022/08/11	10	21.20	0	0.00	21.25	10	203	4.92%
2022/08/05	0	0.00	5	21.25	21.15	-5	204	-2.44%
2022/08/01	0	0.00	8	21.51	21.45	-8	206	-3.88%
2022/07/29	0	0.00	25	21.30	21.45	-25	204	-12.21%
2022/07/25	5	21.00	10	21.18	21.10	-5	195	-2.56%
2022/07/08	0	0.00	3	21.20	21.15	-3	190	-1.57%
2022/06/20	5	21.05	0	0.00	21.05	5	216	2.31%
2022/06/01	30	21.65	0	0.00	21.60	30	277	10.80%
2022/05/25	5	21.25	0	0.00	21.35	5	270	1.85%
2022/05/23	4	21.20	0	0.00	21.30	4	266	1.50%
2022/05/16	25	20.48	0	0.00	20.40	25	262	9.53%
2022/04/27	8	20.65	0	0.00	20.60	8	275	2.91%
2022/04/22	2	21.05	0	0.00	21.05	2	276	0.72%
2022/04/18	1	21.25	0	0.00	21.30	1	274	0.36%
2022/04/15	1	21.30	0	0.00	21.35	1	272	0.37%
2022/04/11	10	21.55	0	0.00	21.45	10	277	3.61%
2022/03/31	0	0.00	15	22.05	22.00	-15	268	-5.58%
2022/03/24	0	0.00	5	22.00	22.00	-5	267	-1.87%
2022/03/22	85	21.80	0	0.00	21.75	85	271	31.30%
2022/03/21	100	21.85	0	0.00	21.80	100	264	37.75%
2022/03/17	50	22.10	30	22.15	22.15	20	257	7.78%
2022/03/16	42	22.55	0	0.00	22.55	42	230	18.25%
2022/03/15	12	22.60	0	0.00	22.55	12	235	5.10%
2022/02/25	5	22.55	0	0.00	22.55	5	273	1.83%
2022/02/14	0	0.00	1	22.75	22.80	-1	301	-0.33%
2022/02/10	1	22.55	0	0.00	22.55	1	296	0.34%
2022/01/25	15	22.05	0	0.00	21.95	15	292	5.13%
2021/12/10	0	0.00	10	23.35	23.40	-10	284	-3.52%
2021/10/21	66	21.05	0	0.00	21.60	66	206	32.01%
2021/10/14	27	20.99	0	0.00	21.10	27	176	15.32%
2021/10/13	11	20.95	0	0.00	21.00	11	176	6.25%
2021/10/05	30	21.09	0	0.00	21.15	30	180	16.59%
2021/10/01	15	20.95	0	0.00	20.95	15	181	8.27%
2021/09/16	0.1	21.10	0	0.00	20.80	0.1	177	0.06%
2021/09/13	0	0.00	10	20.97	21.05	-10	171	-5.84%
2021/09/10	10	20.65	0	0.00	20.70	10	171	5.84%
2021/08/27	12	20.65	0	0.00	21.25	12	173	6.90%
2021/07/26	0	0.00	10	22.13	22.10	-10	237	-4.22%
2021/07/22	43	22.00	0	0.00	21.90	43	260	16.50%
2021/07/20	45	22.00	0	0.00	21.85	45	291	15.44%
2021/07/15	10	21.85	0	0.00	21.85	10	382	2.61%
2021/06/30	0.2	21.55	0	0.00	21.65	0.2	453	0.03%
2021/06/24	0.2	21.70	0	0.00	21.75	0.2	461	0.04%
2021/05/18	0	0.00	1	21.20	21.20	-1	500	-0.20%
2021/05/17	1	20.15	0	0.00	20.25	1	499	0.20%
2021/05/13	0	0.00	15	21.48	21.45	-15	482	-3.11%
2021/05/07	0.2	22.85	0	0.00	22.95	0.2	444	0.04%
2021/05/06	1	22.90	0	0.00	22.85	1	446	0.22%
2021/04/06	101	22.60	0	0.00	22.70	101	326	30.90%	大買/鉅額交易
2021/03/31	0.2	22.53	0	0.00	22.60	0.2	327	0.06%
2021/03/30	3	22.50	0	0.00	22.55	3	327	0.91%
2021/03/29	0.2	22.60	0	0.00	22.65	0.2	332	0.06%
2021/03/02	0.1	22.40	0	0.00	22.40	0.1	513	0.03%
2021/02/24	0.2	22.50	0	0.00	22.55	0.2	525	0.04%
2021/01/29	48	21.50	0	0.00	21.40	48	572	8.38%
2021/01/28	50	21.50	0	0.00	21.50	50	574	8.71%
2021/01/25	30	21.50	0	0.00	21.50	30	579	5.17%
2021/01/22	60	21.58	0	0.00	21.60	60	581	10.31%
2021/01/21	30	21.65	0	0.00	21.65	30	582	5.15%
2021/01/20	240	21.93	0	0.00	21.75	240	584	41.09%	大買/鉅額交易
2021/01/19	0.2	22.25	0	0.00	22.20	0.2	563	0.03%
2021/01/15	120	22.33	0	0.00	22.35	120	568	21.12%	大買/鉅額交易
2020/12/23	20	22.45	0	0.00	22.45	20	606	3.30%
2020/12/22	22	22.50	0	0.00	22.50	22	605	3.63%
2020/12/21	40	22.58	0	0.00	22.60	40	616	6.49%
2020/12/15	20.1	22.65	0	0.00	22.60	20.1	615	3.26%
2020/12/14	20	22.70	0	0.00	22.75	20	612	3.27%
2020/12/09	60	23.10	0	0.00	23.15	60	580	10.34%
2020/12/08	80	23.28	2	23.30	23.35	78	568	13.72%
2020/12/07	128	23.46	0	0.00	23.40	128	557	22.95%	大買/鉅額交易
2020/12/04	30	23.55	0	0.00	23.55	30	532	5.64%
2020/12/03	144.2	23.69	0	0.00	23.65	144.2	529	27.23%	大買/鉅額交易
2020/11/27	0.2	24.00	0	0.00	24.15	0.2	524	0.03%
2020/11/24	0.1	25.50	0	0.00	23.75	0.1	515	0.02%
2020/11/23	0.1	23.50	0	0.00	23.60	0.1	513	0.02%
2020/11/20	0	23.55	2	23.55	23.55	-2	514	-0.38%
2020/11/16	3	23.50	0	0.00	23.50	3	566	0.53%
2020/11/13	3	23.50	0	0.00	23.50	3	573	0.52%
2020/10/22	0	0.00	1	24.90	24.75	-1	569	-0.18%
2020/10/15	0	0.00	2	23.90	23.95	-2	533	-0.37%
2020/10/07	0.2	23.65	0	0.00	23.70	0.2	613	0.03%
2020/10/06	0	0.00	1	23.70	23.70	-1	616	-0.16%
2020/09/28	0.2	23.55	0	0.00	23.55	0.2	637	0.03%
2020/09/16	1	23.80	0	0.00	24.00	1	623	0.16%
2020/09/11	5	23.77	0	0.00	23.75	5	623	0.80%
2020/09/04	2	23.60	0	0.00	23.95	2	638	0.31%
2020/08/28	0	0.00	10	24.10	23.95	-10	682	-1.46%
2020/08/27	0	0.00	5	23.90	23.90	-5	699	-0.71%
2020/08/26	0	0.00	10	23.80	23.85	-10	716	-1.40%
2020/08/25	1	23.35	5	23.60	23.60	-4	718	-0.56%
2020/08/24	0.2	23.40	0	0.00	23.40	0.2	719	0.02%
2020/08/21	30	22.83	2	23.15	23.50	28	726	3.85%
2020/08/20	0.2	24.40	0	0.00	24.50	0.2	711	0.03%
2020/08/19	2	24.90	0	0.00	24.85	2	696	0.29%
2020/07/30	1	23.70	0	0.00	23.75	1	779	0.13%
2020/07/29	1	23.65	0	0.00	23.60	1	780	0.13%
2020/07/21	1	24.25	0	0.00	24.40	1	754	0.13%
2020/07/20	2	24.33	0	0.00	24.20	2	751	0.27%
2020/07/16	0	0.00	1	25.25	25.10	-1	734	-0.14%
2020/07/15	0	0.00	2	24.58	24.95	-2	704	-0.28%
2020/07/07	0	0.00	10	24.20	23.95	-10	677	-1.48%
2020/07/02	0	0.00	1	24.00	24.10	-1	676	-0.15%
2020/06/23	0	0.00	10	23.75	23.75	-10	671	-1.49%
2020/06/22	0	0.00	40	23.66	23.65	-40	672	-5.95%
2020/06/19	60	23.40	0	0.00	23.40	60	676	8.87%
2020/06/12	1	23.05	0	0.00	23.20	1	714	0.14%
2020/06/11	1	23.75	0	0.00	23.70	1	718	0.14%
2020/06/08	0	0.00	18	24.19	24.45	-18	745	-2.41%
2020/06/05	2	23.65	0	0.00	23.75	2	729	0.27%
2020/06/04	1	24.15	0	0.00	24.00	1	710	0.14%
2020/05/14	1	23.55	2	23.30	22.95	-1	642	-0.16%
2020/05/13	0	0.00	15	23.60	23.70	-15	624	-2.40%
2020/05/12	0	0.00	7	23.36	23.25	-7	615	-1.14%
2020/05/11	0	0.00	12	22.82	23.55	-12	604	-1.99%
2020/05/08	0.2	22.35	10	22.50	22.45	-9.9	571	-1.72%
2020/05/07	0	0.00	2	21.65	21.70	-2	567	-0.35%
2020/05/06	0	0.00	2	21.60	21.60	-2	570	-0.35%
2020/05/05	0	0.00	4	21.50	21.55	-4	574	-0.70%
2020/04/30	0	0.00	16	21.94	21.95	-16	587	-2.72%
2020/04/29	0	0.00	7	21.71	21.65	-7	590	-1.18%
2020/04/17	0	0.00	4	21.55	21.35	-4	603	-0.66%
2020/04/15	0	0.00	4	21.30	21.15	-4	600	-0.67%
2020/04/08	1	20.25	0	0.00	20.30	1	598	0.17%
2020/04/06	10	19.70	0	0.00	20.05	10	610	1.64%
2020/04/01	1	20.15	0	0.00	20.10	1	608	0.16%
2020/03/25	15	19.94	0	0.00	19.95	15	660	2.27%
2020/03/24	20	18.88	0	0.00	19.20	20	661	3.02%
2020/03/23	65	18.00	0	0.00	18.10	65	661	9.83%
2020/03/20	20	18.86	0	0.00	18.50	20	664	3.01%
2020/03/06	1	23.85	1	23.85	24.35	0	643	0.00%
2020/03/05	0	0.00	1	23.85	23.85	-1	630	-0.16%
2020/03/04	0	0.00	2	23.80	23.70	-2	628	-0.32%
2020/03/03	0	0.00	4	23.90	23.55	-4	626	-0.64%
2020/03/02	0	0.00	2	23.40	23.40	-2	621	-0.32%
2020/02/27	1	23.75	0	0.00	23.30	1	621	0.16%
2020/02/11	0	0.00	2	22.70	22.70	-2	580	-0.34%
2020/02/10	0	0.00	2	23.20	22.35	-2	598	-0.33%
2020/02/06	2	22.55	4	22.80	22.50	-2	586	-0.34%
2020/01/31	0	0.00	2	22.90	22.60	-2	562	-0.36%
2020/01/30	0	0.00	4	22.68	22.40	-4	556	-0.72%
2020/01/20	2	23.70	2	23.60	23.60	0	541	0.00%
2020/01/15	0	0.00	2	23.40	23.40	-2	559	-0.36%
2020/01/14	0	0.00	1	23.25	23.40	-1	572	-0.17%
2020/01/10	3	23.15	3	23.25	23.25	0	668	0.00%
2020/01/08	6	23.32	5	23.15	23.15	1	695	0.14%
2020/01/07	0	0.00	15	23.50	23.75	-15	721	-2.08%
2020/01/06	3	23.65	10	23.65	23.65	-7	722	-0.97%
2019/12/30	8	24.75	0	0.00	24.75	8	686	1.17%
2019/12/27	4	24.30	0	0.00	24.45	4	671	0.60%
2019/12/26	1	24.45	0	0.00	24.30	1	665	0.15%
2019/12/25	4	24.45	1	24.30	24.60	3	658	0.46%
2019/12/24	4	23.90	0	0.00	23.90	4	630	0.63%
2019/12/19	10	23.90	0	0.00	23.85	10	622	1.61%
2019/12/12	3	24.17	0	0.00	23.90	3	601	0.50%
2019/12/11	6	24.07	0	0.00	24.35	6	584	1.03%
2019/12/10	3	23.90	1	24.00	23.90	2	565	0.35%
2019/12/09	15	23.32	5	23.00	23.70	10	554	1.80%
2019/12/04	10	22.80	1	22.80	22.70	9	522	1.72%
2019/11/25	1	21.60	0	0.00	21.65	1	540	0.18%
2019/10/16	0	0.00	1	21.95	21.90	-1	384	-0.26%
2019/10/15	0	0.00	5	21.26	21.50	-5	368	-1.36%
2019/10/09	3	20.70	0	0.00	20.75	3	334	0.90%
2019/10/07	5	20.85	0	0.00	20.70	5	339	1.47%
2019/09/20	3	20.65	0	0.00	20.90	3	369	0.81%
2019/09/18	1	20.70	0	0.00	20.80	1	365	0.27%
2019/08/20	3	20.20	0	0.00	20.10	3	612	0.49%
2019/07/01	0	0.00	5	21.15	21.10	-5	681	-0.73%
2019/06/21	0	0.00	0	21.05	21.05	0	665	-0.01%
2019/06/12	0	0.00	5	22.55	22.45	-5	605	-0.83%
2019/06/11	5	22.45	10	22.28	22.15	-5	583	-0.86%
2019/06/06	0	0.00	17	21.54	21.40	-17	525	-3.23%
2019/06/05	1	21.50	0	0.00	21.50	1	492	0.20%
2019/05/06	0.2	19.40	0	0.00	19.40	0.2	335	0.04%
2019/05/03	62.1	19.32	0	0.00	19.35	62.1	327	18.95%
2019/05/02	25	19.20	0	0.00	19.40	25	326	7.65%
2019/04/30	10	19.30	0	0.00	19.40	10	321	3.11%
2019/04/29	17	19.30	0	0.00	19.35	17	323	5.26%
2019/04/26	17	19.34	0	0.00	19.40	17	323	5.26%
2019/04/17	68	19.18	0	0.00	19.30	68	314	21.62%
2019/04/16	50	19.20	0	0.00	19.20	50	303	16.47%
2019/04/15	177	19.35	0	0.00	19.20	177	263	67.25%	大買/鉅額交易
2019/02/21	0	0.00	10	19.95	20.00	-10	182	-5.48%
2019/02/12	0	0.00	3	19.80	19.80	-3	174	-1.72%
2019/02/11	0.2	19.60	0	0.00	19.75	0.2	175	0.09%
2019/01/21	3	19.70	0	0.00	19.85	3	168	1.78%
2018/12/03	0	0.00	1	20.00	20.00	-1	282	-0.35%
2018/11/08	0.1	19.90	0	0.00	20.00	0.1	317	0.03%
2018/10/26	40	19.39	0	0.00	19.60	40	360	11.09%
2018/10/25	60	19.65	0	0.00	19.55	60	355	16.90%
2018/10/24	20	19.85	0	0.00	19.90	20	357	5.59%
2018/10/18	40	20.00	0	0.00	20.10	40	357	11.18%
2018/10/17	40	20.10	0	0.00	20.05	40	354	11.29%
2018/10/15	23	20.26	0	0.00	20.30	23	348	6.60%
2018/10/12	20	20.25	0	0.00	20.60	20	344	5.81%
2018/10/11	105	20.35	0	0.00	20.60	105	337	31.11%	大買/鉅額交易
2018/10/02	5	21.10	0	0.00	21.35	5	284	1.76%
2018/09/28	0	0.00	1	20.95	20.90	-1	270	-0.37%
2018/07/19	0	0.00	0	21.85	21.75	0	345	0.00%
2018/06/13	0.2	22.00	0	0.00	22.00	0.2	507	0.04%
2018/04/12	1	22.50	0	0.00	22.50	1	480	0.21%
2018/03/26	0.2	21.15	0	0.00	21.15	0.2	425	0.05%
2018/03/05	0.1	21.35	0	0.00	21.30	0.1	444	0.02%
2018/01/15	0	0.00	1	23.05	23.10	-1	423	-0.24%
2018/01/12	0	0.00	1	22.85	23.15	-1	447	-0.22%
2018/01/11	0	0.00	4	22.55	22.65	-4	436	-0.92%