中航 (2612)-宏遠-館前券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股▲6.35%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	48.63	4	51.06	50.00	1	1,097	0.09%
2024/05/09	4	49.33	5	48.88	48.30	-1	948	-0.11%
2024/05/08	4	48.70	4	51.10	47.45	0	883	0.00%
2024/05/07	3	47.25	3	46.50	46.50	0	755	0.00%
2024/05/06	0	0.00	5	46.20	45.55	-5	736	-0.68%
2024/04/30	0	0.00	1	45.80	45.75	-1	729	-0.14%
2024/04/29	2	46.50	0	0.00	46.45	2	728	0.27%
2024/04/19	2	46.80	2	46.25	45.85	0	756	0.00%
2024/04/15	3	45.85	0	0.00	45.85	3	807	0.37%
2024/03/28	0	0.00	1	44.35	44.35	-1	1,087	-0.09%
2024/03/26	0	0.00	1	44.15	44.15	-1	1,159	-0.09%
2024/03/20	5	46.40	0	0.00	45.65	5	1,320	0.38%
2024/03/12	0	0.00	3	47.70	47.45	-3	1,762	-0.17%
2024/03/11	3	48.25	0	0.00	47.80	3	2,075	0.14%
2024/02/29	3	49.00	3	48.80	48.60	0	3,293	0.00%
2024/02/27	5	46.80	0	0.00	46.80	5	3,264	0.15%
2024/02/23	0	0.00	17	48.65	47.45	-17	3,233	-0.53%
2024/02/22	0	0.00	1	47.75	47.70	-1	3,212	-0.03%
2024/02/21	3	47.57	1	47.70	47.20	2	3,186	0.06%
2024/02/20	3	46.32	3	46.57	46.30	0	3,155	0.00%
2024/02/15	0	0.00	2	44.35	44.35	-2	3,126	-0.06%
2024/02/01	1	44.60	0	0.00	44.75	1	3,121	0.03%
2024/01/29	0	0.00	2	45.20	45.45	-2	3,119	-0.06%
2024/01/25	0	0.00	1	44.70	44.70	-1	3,129	-0.03%
2024/01/23	5	45.15	0	0.00	45.15	5	3,144	0.16%
2024/01/19	11	44.64	0	0.00	44.50	11	3,141	0.35%
2024/01/18	4	44.50	0	0.00	44.80	4	3,154	0.13%
2024/01/17	7	45.44	0	0.00	44.50	7	3,147	0.22%
2024/01/12	0	0.00	20	47.54	47.00	-20	3,141	-0.64%
2024/01/04	37	52.46	10	52.20	52.00	27	3,066	0.88%
2023/12/29	10	50.80	0	0.00	50.80	10	2,995	0.33%
2023/12/21	6	54.72	1	55.70	55.30	5	2,958	0.17%
2023/12/15	1	55.90	0	0.00	55.00	1	3,101	0.03%
2023/12/14	0	0.00	1	56.40	55.40	-1	3,135	-0.03%
2023/12/13	1	58.70	5	59.70	57.50	-4	3,115	-0.13%
2023/12/12	5	56.40	0	0.00	56.60	5	3,102	0.16%
2023/12/11	0	0.00	1	56.60	56.90	-1	3,103	-0.03%
2023/12/08	1	56.50	0	0.00	57.40	1	3,035	0.03%
2023/12/07	1	57.50	20	58.00	57.70	-19	2,944	-0.65%
2023/12/06	3	56.07	34	55.83	60.00	-31	2,811	-1.10%
2023/12/05	26	59.15	25	60.99	56.40	1	2,507	0.04%
2023/12/04	6	55.92	7	55.40	56.80	-1	1,821	-0.05%
2023/12/01	4	49.08	42	50.08	51.70	-38	1,652	-2.30%
2023/11/30	7	46.83	6	46.83	47.05	1	1,484	0.07%
2023/11/28	13	45.32	13	44.92	43.75	0	1,363	0.00%
2023/11/16	0	0.00	2	40.20	40.40	-2	1,239	-0.16%
2023/11/15	0	0.00	2	40.00	40.10	-2	1,314	-0.15%
2023/11/14	1	39.55	0	0.00	39.40	1	1,332	0.08%
2023/11/09	1	39.40	0	0.00	39.30	1	1,331	0.08%
2023/11/08	1	39.75	0	0.00	39.65	1	1,343	0.07%
2023/11/06	1	39.95	0	0.00	40.10	1	1,361	0.07%
2023/10/31	0	0.00	1	39.40	39.15	-1	1,365	-0.07%
2023/10/20	1	43.30	0	0.00	42.75	1	1,587	0.06%
2023/10/19	0	0.00	1	44.20	43.70	-1	1,575	-0.06%
2023/10/18	1	42.55	0	0.00	42.35	1	1,544	0.06%
2023/10/16	0	0.00	5	42.80	42.30	-5	1,528	-0.33%
2023/10/12	0	0.00	2	43.75	44.20	-2	1,515	-0.13%
2023/10/11	0	0.00	4	44.35	44.05	-4	1,511	-0.26%
2023/10/06	5	44.49	0	0.00	45.00	5	1,500	0.33%
2023/10/05	0	0.00	3	43.70	43.35	-3	1,474	-0.20%
2023/10/03	3	43.55	0	0.00	43.25	3	1,459	0.21%
2023/10/02	1	43.40	8	43.56	43.35	-7	1,451	-0.48%
2023/09/28	0	0.00	2	44.70	45.00	-2	1,435	-0.14%
2023/09/27	5	44.82	0	0.00	44.45	5	1,414	0.35%
2023/09/26	0	0.00	2	44.10	43.80	-2	1,374	-0.15%
2023/09/25	0	0.00	1	44.45	44.45	-1	1,374	-0.07%
2023/09/22	6	45.41	5	44.60	44.60	1	1,358	0.07%
2023/09/21	2	45.85	2	46.10	45.85	0	1,323	0.00%
2023/09/20	21	46.42	18	46.04	45.10	3	1,182	0.25%
2023/09/19	6	44.36	11	44.80	44.70	-5	1,052	-0.47%
2023/09/18	10	44.69	5	44.05	43.60	5	991	0.50%
2023/09/15	7	44.45	6	44.79	43.80	1	955	0.10%
2023/09/14	4	42.65	3	42.35	42.35	1	860	0.12%
2023/09/08	3	41.10	0	0.00	40.30	3	832	0.36%
2023/08/21	0	0.00	10	40.41	41.30	-10	771	-1.30%
2023/08/17	2	38.70	0	0.00	38.80	2	666	0.30%
2023/08/16	0	0.00	2	37.75	37.75	-2	659	-0.30%
2023/08/10	6	41.44	1	41.40	40.85	5	641	0.78%
2023/08/07	1	40.60	0	0.00	41.20	1	623	0.16%
2023/08/02	5	41.95	0	0.00	41.55	5	615	0.81%
2023/08/01	2	42.60	2	43.75	44.30	0	541	0.00%
2023/07/28	14	43.02	3	42.95	41.80	11	447	2.46%
2023/07/17	0	0.00	1	38.65	38.65	-1	351	-0.28%
2023/07/12	0	0.00	10	41.00	40.90	-10	351	-2.84%
2023/06/08	0	0.00	0.3	41.85	41.55	-0.3	412	-0.06%
2023/05/29	0	0.00	1	39.30	39.70	-1	659	-0.15%
2023/05/11	0	0.00	2	39.40	39.40	-2	876	-0.23%
2023/05/08	0	39.05	0	0.00	39.00	0	872	0.00%
2023/05/04	0	39.40	0	0.00	39.40	0	885	0.00%
2023/04/20	4	39.40	1	39.35	39.35	3	904	0.33%
2023/04/18	0	0.00	1	40.00	40.00	-1	929	-0.11%
2023/04/12	0	40.00	0	0.00	40.05	0	1,061	0.00%
2023/04/10	0	40.00	0	0.00	40.00	0	1,121	0.00%
2023/04/07	6	40.35	0	0.00	40.35	6	1,168	0.51%
2023/03/31	5	39.45	0	0.00	39.45	5	1,613	0.31%
2023/03/29	0	39.30	0	0.00	39.20	0	1,788	0.00%
2023/03/28	13.1	39.49	0	0.00	39.30	13.1	1,818	0.72%
2023/03/27	2	39.75	0	0.00	39.90	2	1,846	0.11%
2023/03/23	1	39.15	0	0.00	39.15	1	1,894	0.05%
2023/03/13	1	42.65	1	42.60	42.80	0	1,855	0.00%
2023/03/09	0	0.00	1	43.60	43.55	-1	1,845	-0.05%
2023/03/08	2	44.50	0	0.00	43.50	2	1,842	0.11%
2023/03/07	3	44.60	4	44.43	44.40	-1	1,833	-0.05%
2023/03/06	1	43.60	0	0.00	44.25	1	1,823	0.05%
2023/03/02	2	44.23	4	44.45	44.20	-2	1,771	-0.11%
2023/03/01	33	42.60	3	41.92	42.10	30	1,676	1.79%
2023/02/24	18	43.17	7	43.21	43.00	11	1,617	0.68%
2023/02/23	51	41.83	50	42.10	42.05	1	1,500	0.07%
2023/02/22	15	39.18	2	39.35	39.05	13	1,409	0.92%
2023/02/21	2	39.00	0	0.00	39.25	2	1,405	0.14%
2023/02/10	5	38.75	0	0.00	38.70	5	1,439	0.35%
2023/01/31	0	0.00	1	39.20	39.20	-1	1,446	-0.07%
2023/01/16	0	0.00	2	37.60	37.75	-2	1,440	-0.14%
2023/01/11	1	38.20	0	0.00	38.20	1	1,438	0.07%
2023/01/10	0	0.00	2	38.45	38.15	-2	1,431	-0.14%
2023/01/09	0	0.00	1	38.85	38.70	-1	1,431	-0.07%
2023/01/05	0	0.00	10	39.23	38.55	-10	1,426	-0.70%
2023/01/04	1	39.00	0	0.00	39.10	1	1,414	0.07%
2023/01/03	5	39.90	0	0.00	39.80	5	1,407	0.36%
2022/12/30	0	0.00	1	41.70	41.55	-1	1,384	-0.07%
2022/12/29	2	39.65	2	40.00	39.85	0	1,347	0.00%
2022/12/28	6	39.50	4	39.46	39.20	2	1,323	0.15%
2022/12/27	13	40.15	0	0.00	40.20	13	1,318	0.99%
2022/12/26	6	43.01	1	41.60	41.10	5	1,287	0.39%
2022/12/23	6	44.60	5	45.04	45.50	1	1,184	0.08%
2022/12/22	1	43.05	0	0.00	44.60	1	867	0.12%
2022/12/21	16	40.33	5	40.97	40.55	11	829	1.33%
2022/12/20	3	38.70	3	38.50	37.75	0	758	0.00%
2022/12/19	0	0.00	1	37.00	37.30	-1	767	-0.13%
2022/12/16	6	37.23	6	38.50	38.90	0	826	0.00%
2022/12/15	0	0.00	3	36.70	36.70	-3	1,032	-0.29%
2022/12/13	4	37.40	1	36.40	36.40	3	1,109	0.27%
2022/11/22	0	0.00	5	34.82	34.45	-5	1,243	-0.40%
2022/11/18	0	0.00	5	35.68	35.10	-5	1,248	-0.40%
2022/11/15	0	0.00	5	35.54	35.70	-5	1,233	-0.41%
2022/11/11	5	34.93	0	0.00	34.85	5	1,245	0.40%
2022/11/10	0	0.00	10	33.95	34.30	-10	1,240	-0.81%
2022/11/08	10	34.30	0	0.00	34.00	10	1,236	0.81%
2022/11/07	0	0.00	10	33.60	33.65	-10	1,229	-0.81%
2022/11/04	20	32.44	10	32.30	32.00	10	1,213	0.82%
2022/11/03	10	31.45	0	0.00	31.50	10	1,210	0.83%
2022/10/24	1	33.80	0	0.00	33.25	1	1,211	0.08%
2022/10/18	0	0.00	1	33.15	33.25	-1	1,210	-0.08%
2022/10/11	0	0.00	2	34.50	34.50	-2	1,282	-0.16%
2022/10/07	0	0.00	1.2	35.69	35.60	-1.2	1,274	-0.09%
2022/10/06	2	36.18	10	35.45	36.00	-8	1,267	-0.63%
2022/10/04	1	33.50	0	0.00	34.50	1	1,237	0.08%
2022/10/03	5.2	33.22	0	0.00	33.45	5.2	1,218	0.43%
2022/09/30	5	32.35	1	32.00	32.70	4	1,203	0.33%
2022/09/28	2	32.03	0	0.00	31.35	2	1,175	0.17%
2022/09/27	1	34.45	0	0.00	34.05	1	1,145	0.09%
2022/09/26	0	0.00	5	34.95	35.00	-5	1,119	-0.45%
2022/09/23	6	39.20	1	38.35	38.35	5	1,088	0.46%
2022/09/22	2	38.90	2.5	38.83	38.50	-0.5	1,003	-0.05%
2022/09/21	3	37.65	15	38.44	39.30	-12	750	-1.60%
2022/09/20	5	36.71	8	35.88	35.75	-3	665	-0.45%
2022/09/16	12	38.99	6	39.43	39.25	6	651	0.92%
2022/09/15	5	38.10	5	38.69	38.15	0	598	0.00%
2022/09/14	10	35.92	1	35.90	36.45	9	576	1.56%
2022/09/13	0	0.00	28	35.53	35.40	-28	573	-4.89%
2022/09/12	1	36.20	0	0.00	35.65	1	591	0.17%
2022/08/23	0	0.00	1	39.90	39.90	-1	642	-0.16%
2022/08/22	5	40.18	0	0.00	40.10	5	651	0.77%
2022/08/19	23	40.82	0	0.00	40.50	23	667	3.44%
2022/08/18	2	41.35	2	41.80	41.45	0	683	0.00%
2022/08/12	1	40.75	0	0.00	40.60	1	758	0.13%
2022/08/09	1	39.80	0	0.00	39.70	1	786	0.13%
2022/07/22	1	42.35	2	42.60	42.15	-1	1,377	-0.07%
2022/07/20	2	41.00	2	40.10	40.00	0	1,315	0.00%
2022/07/19	2	41.35	0	0.00	40.35	2	1,323	0.15%
2022/07/18	1	38.45	0	0.00	38.90	1	1,332	0.08%
2022/07/01	0	0.00	4	40.50	40.00	-4	1,512	-0.26%
2022/06/28	1	43.90	0	0.00	44.25	1	1,496	0.07%
2022/06/22	1	41.25	0	0.00	41.25	1	1,479	0.07%
2022/06/21	0	0.00	5	45.00	45.50	-5	1,449	-0.34%
2022/06/20	1	47.50	0	0.00	45.05	1	1,439	0.07%
2022/06/13	0	51.90	0	0.00	51.30	0	1,448	0.00%
2022/06/07	0	0.00	4	55.30	55.00	-4	1,787	-0.22%
2022/06/06	0	0.00	2	55.40	55.40	-2	1,805	-0.11%
2022/06/01	2	55.25	0	0.00	54.70	2	1,833	0.11%
2022/05/23	2	51.70	2	51.90	51.90	0	2,165	0.00%
2022/05/19	1	49.90	0	0.00	50.40	1	2,178	0.05%
2022/05/18	0	0.00	33	50.72	50.70	-33	2,187	-1.51%
2022/05/16	2	50.20	5	50.18	51.10	-3	2,174	-0.14%
2022/05/13	1	51.70	1	52.30	51.20	0	2,146	0.00%
2022/05/12	3	50.77	2	50.10	49.30	1	2,110	0.05%
2022/05/10	2	52.35	0	0.00	51.40	2	2,067	0.10%
2022/05/05	5	57.28	1	56.80	54.60	4	1,987	0.20%
2022/05/04	3	55.13	3	57.43	57.50	0	1,749	0.00%
2022/04/21	0	0.00	1	55.30	54.60	-1	1,651	-0.06%
2022/04/20	2	54.50	1	54.10	54.10	1	1,630	0.06%
2022/04/19	4	53.45	4	53.55	52.90	0	1,536	0.00%
2022/04/15	34	53.10	0	0.00	53.30	34	1,515	2.24%
2022/03/29	0	0.00	1	51.40	51.30	-1	1,562	-0.06%
2022/03/23	4	52.83	3	52.40	52.30	1	1,671	0.06%
2022/03/17	2	53.20	0	0.00	54.10	2	1,752	0.11%
2022/03/16	0	0.00	1	51.80	52.30	-1	1,771	-0.06%
2022/03/14	6	56.15	4	55.40	55.60	2	1,891	0.11%
2022/03/10	3	55.23	4	56.45	57.20	-1	1,810	-0.06%
2022/03/04	0	0.00	1	55.20	54.20	-1	1,728	-0.06%
2022/03/02	0	0.00	3	53.73	53.20	-3	1,671	-0.18%
2022/03/01	3	53.57	2	53.50	54.00	1	1,660	0.06%
2022/02/25	17	55.98	3	56.60	55.30	14	1,604	0.87%
2022/02/22	5	53.30	0	0.00	52.40	5	1,428	0.35%
2022/02/21	0	0.00	3	54.30	53.50	-3	1,423	-0.21%
2022/02/18	2	52.90	0	0.00	53.40	2	1,421	0.14%
2022/02/10	1	52.70	10	53.16	52.40	-9	1,696	-0.53%
2022/02/09	0	0.00	4	52.03	52.10	-4	1,736	-0.23%
2022/02/08	9	51.50	4	51.28	51.30	5	1,752	0.29%
2022/02/07	8	50.20	2	49.60	50.50	6	1,806	0.33%
2022/01/24	0	0.00	1	49.20	49.30	-1	1,974	-0.05%
2022/01/20	1	50.40	1	50.80	50.50	0	2,036	0.00%
2022/01/19	1	51.00	0	0.00	50.60	1	2,072	0.05%
2022/01/18	3	52.90	0	0.00	52.20	3	2,119	0.14%
2022/01/14	1	52.20	0	0.00	52.20	1	2,255	0.04%
2022/01/12	5	54.18	4	53.00	53.00	1	2,305	0.04%
2022/01/07	1	55.40	1	56.10	55.20	0	2,521	0.00%
2022/01/05	1	56.90	0	0.00	56.80	1	2,827	0.04%
2021/12/29	3	59.10	0	0.00	59.10	3	3,636	0.08%
2021/12/22	3	61.10	5	61.10	61.20	-2	4,808	-0.04%
2021/12/21	0	0.00	8	61.93	61.70	-8	4,829	-0.17%
2021/12/17	6	60.42	1	61.50	60.10	5	4,892	0.10%
2021/12/16	3	60.30	0	0.00	59.00	3	4,894	0.06%
2021/12/15	0	0.00	1	59.90	60.00	-1	4,909	-0.02%
2021/12/14	4	58.20	0	0.00	57.90	4	4,932	0.08%
2021/12/13	0	0.00	1	60.80	60.20	-1	4,948	-0.02%
2021/12/10	0	0.00	5	60.30	60.80	-5	5,019	-0.10%
2021/12/08	2	62.85	3	61.70	60.90	-1	5,290	-0.02%
2021/12/07	4	59.15	3	59.50	59.40	1	5,268	0.02%
2021/12/06	0	0.00	2	58.20	59.00	-2	5,306	-0.04%
2021/12/03	1	57.10	0	0.00	57.10	1	5,420	0.02%
2021/12/02	1	58.70	3	58.77	58.50	-2	5,684	-0.04%
2021/12/01	0	0.00	1	56.90	57.00	-1	5,769	-0.02%
2021/11/30	0	0.00	1	56.70	56.70	-1	5,975	-0.02%
2021/11/25	4	57.53	1	58.00	57.30	3	6,750	0.04%
2021/11/24	1	56.80	2	57.75	57.40	-1	7,202	-0.01%
2021/11/23	1	57.00	0	0.00	56.40	1	7,582	0.01%
2021/11/19	0	0.00	1	55.30	55.10	-1	9,213	-0.01%
2021/11/18	0	0.00	1	55.90	55.80	-1	10,036	-0.01%
2021/11/17	1	55.20	0	0.00	55.60	1	10,364	0.01%
2021/11/16	1	57.60	1	56.70	57.60	0	11,545	0.00%
2021/11/10	3	59.10	4	59.10	58.90	-1	12,861	-0.01%
2021/11/09	2	60.20	6	60.38	61.00	-4	13,124	-0.03%
2021/11/08	9	59.03	7	58.93	59.50	2	13,076	0.02%
2021/11/05	2	57.50	2	58.00	58.10	0	13,082	0.00%
2021/11/04	2	58.25	0	0.00	57.80	2	13,157	0.02%
2021/11/03	6	58.52	6	60.22	58.60	0	13,463	0.00%
2021/11/01	4	56.80	0	0.00	55.90	4	13,586	0.03%
2021/10/25	0	0.00	10	57.90	57.30	-10	13,897	-0.07%
2021/10/19	1	60.40	0	0.00	60.80	1	14,663	0.01%
2021/10/18	1	59.20	0	0.00	60.70	1	14,811	0.01%
2021/10/15	1	63.40	0	0.00	64.50	1	14,843	0.01%
2021/10/14	1	62.70	1	65.10	63.00	0	14,886	0.00%
2021/10/08	46	73.62	32	72.75	73.40	14	15,744	0.09%
2021/10/07	1	71.20	2	71.60	73.50	-1	15,640	-0.01%
2021/10/05	1	66.20	2	67.60	69.50	-1	15,452	-0.01%
2021/10/04	5	67.94	4	68.00	68.50	1	15,332	0.01%
2021/10/01	4	72.55	4	68.85	67.50	0	14,982	0.00%
2021/09/30	1	72.50	1	69.80	75.00	0	14,709	0.00%
2021/09/29	1	67.40	2	68.50	68.20	-1	14,499	-0.01%
2021/09/28	0	0.00	1	66.30	66.30	-1	14,436	-0.01%
2021/09/27	1	69.10	0	0.00	68.60	1	14,456	0.01%
2021/09/24	1	70.70	2	69.70	69.80	-1	14,543	-0.01%
2021/09/23	1	67.80	2	68.75	67.90	-1	14,643	-0.01%
2021/09/17	3	69.27	2	69.95	69.20	1	15,480	0.01%
2021/09/16	1	70.10	1	70.80	69.40	0	15,511	0.00%
2021/09/15	1	69.60	11	71.27	71.30	-10	15,761	-0.06%
2021/09/14	6	70.87	5	73.20	71.20	1	16,130	0.01%
2021/09/13	15	71.40	0	0.00	70.60	15	16,486	0.09%
2021/09/10	1	69.00	4	69.10	69.00	-3	16,356	-0.02%
2021/09/09	0	0.00	10	67.65	67.60	-10	16,450	-0.06%
2021/09/08	11	68.65	0	0.00	69.00	11	16,516	0.07%
2021/09/07	11	70.49	21	70.94	68.30	-10	16,502	-0.06%
2021/09/06	11	71.05	1	68.60	68.00	10	16,341	0.06%
2021/09/03	21	71.24	15	69.37	70.40	6	16,290	0.04%
2021/09/02	6	72.52	10	72.40	73.90	-4	16,108	-0.02%
2021/09/01	0	0.00	60	73.70	72.70	-60	15,923	-0.38%
2021/08/31	1	79.80	0	0.00	76.50	1	15,808	0.01%
2021/08/30	38	80.52	30	83.59	79.50	8	15,517	0.05%
2021/08/27	12	82.83	31	78.81	78.70	-19	15,101	-0.13%
2021/08/26	12	86.06	14	87.63	86.50	-2	14,782	-0.01%
2021/08/25	101	85.66	57	84.19	83.90	44	14,431	0.30%	大買/
2021/08/24	155	86.24	144	88.44	89.20	11	13,367	0.08%	大買/大賣/
2021/08/23	3	80.73	2	81.10	81.10	1	12,622	0.01%
2021/08/20	39	74.15	149	74.82	73.80	-110	12,393	-0.89%	大賣/鉅額交易
2021/08/19	13	73.75	20	73.44	74.30	-7	11,414	-0.06%
2021/08/18	23	65.06	31	66.30	67.60	-8	10,866	-0.07%
2021/08/17	115	61.65	12	62.96	61.50	103	10,620	0.97%	大買/鉅額交易
2021/08/16	13	61.16	17	61.79	60.50	-4	10,638	-0.04%
2021/08/13	9	64.77	21	65.63	63.40	-12	10,576	-0.11%
2021/08/12	0	0.00	1	60.60	61.40	-1	10,286	-0.01%
2021/08/11	11	59.37	2	60.45	60.10	9	10,350	0.09%
2021/08/10	4	62.25	5	63.76	61.00	-1	10,346	-0.01%
2021/08/09	21	63.57	7	64.29	62.90	14	10,306	0.14%
2021/08/06	6	62.70	2	63.75	63.80	4	10,027	0.04%
2021/08/05	7	59.47	3	58.60	58.00	4	9,860	0.04%
2021/08/04	0	0.00	1	60.00	59.80	-1	9,882	-0.01%
2021/08/03	5	59.80	0	0.00	59.50	5	9,956	0.05%
2021/08/02	1	60.80	0	0.00	60.60	1	10,072	0.01%
2021/07/30	7	62.10	2	61.20	59.00	5	10,069	0.05%
2021/07/29	16	64.80	15	64.52	64.80	1	10,005	0.01%
2021/07/28	9	62.42	5	63.56	61.80	4	9,875	0.04%
2021/07/27	8	65.23	4	65.18	64.60	4	9,737	0.04%
2021/07/23	15	62.29	6	63.42	61.70	9	9,637	0.09%
2021/07/22	5	61.14	3	60.67	61.60	2	9,688	0.02%
2021/07/21	3	61.50	5	63.02	60.50	-2	9,818	-0.02%
2021/07/20	2	63.20	0	0.00	63.50	2	9,831	0.02%
2021/07/16	8	72.78	2	75.70	71.20	6	9,913	0.06%
2021/07/15	16	74.29	22	74.51	76.80	-6	9,603	-0.06%
2021/07/14	3	68.40	2	67.10	69.90	1	9,367	0.01%
2021/07/13	7	66.61	1	72.60	63.60	6	9,132	0.07%
2021/07/12	7	70.99	5	74.66	70.60	2	9,180	0.02%
2021/07/09	5	73.38	0	0.00	71.80	5	9,158	0.05%
2021/07/08	1	70.00	2	74.75	75.70	-1	9,186	-0.01%
2021/07/07	1	75.80	1	74.50	74.50	0	9,206	0.00%
2021/07/05	1.2	78.59	70	78.54	79.50	-68.8	9,199	-0.75%
2021/07/02	1	84.00	8	85.93	84.00	-7	9,161	-0.08%
2021/07/01	4	89.33	4	89.28	88.00	0	9,120	0.00%
2021/06/30	3	78.43	11.9	81.80	86.80	-8.9	9,014	-0.10%
2021/06/29	10.5	84.98	50	83.60	82.40	-39.5	8,883	-0.44%
2021/06/28	104	75.72	6	80.18	80.40	98	8,271	1.18%	大買/
2021/06/25	0	0.00	2.8	73.10	73.10	-2.8	7,982	-0.03%
2021/06/24	9	65.04	4	65.58	66.50	5	7,919	0.06%
2021/06/23	13	61.82	6	61.43	60.50	7	7,630	0.09%
2021/06/22	5	64.64	4	64.68	65.60	1	7,189	0.01%
2021/06/18	2	52.70	1	51.20	54.30	1	6,679	0.01%
2021/06/17	10	48.90	43	48.81	49.45	-33	6,593	-0.50%
2021/06/16	0	0.00	1	47.45	47.40	-1	6,545	-0.02%
2021/06/15	5.5	47.85	2	48.88	49.00	3.5	6,430	0.05%
2021/06/11	0	0.00	1	46.55	46.45	-1	6,287	-0.02%
2021/06/08	1	46.60	0	0.00	46.60	1	6,177	0.02%
2021/06/07	0	0.00	1	44.25	44.00	-1	6,048	-0.02%
2021/06/04	2	46.85	0	0.00	45.60	2	5,996	0.03%
2021/06/03	1	47.60	1	46.90	47.50	0	5,961	0.00%
2021/06/02	12	48.47	11	46.54	46.95	1	5,904	0.02%
2021/06/01	0	0.00	10	44.50	45.80	-10	5,713	-0.18%
2021/05/31	5	45.82	6	44.66	44.85	-1	5,664	-0.02%
2021/05/28	1	45.40	1	46.00	45.30	0	5,579	0.00%
2021/05/27	43	45.24	41	45.56	45.00	2	5,467	0.04%
2021/05/26	3	44.55	3	44.85	44.30	0	5,229	0.00%
2021/05/25	6	46.75	2	46.18	44.25	4	5,143	0.08%
2021/05/24	11	43.66	7	43.29	45.95	4	4,954	0.08%
2021/05/21	2	40.30	2	39.90	41.80	0	4,738	0.00%
2021/05/20	3	39.10	2	39.93	38.55	1	4,683	0.02%
2021/05/18	0	0.00	1	37.45	38.90	-1	4,663	-0.02%
2021/05/17	2	36.85	3	36.32	35.40	-1	4,616	-0.02%
2021/05/14	7	39.52	2	39.95	38.70	5	4,558	0.11%
2021/05/13	2	38.68	2	39.85	39.05	0	4,465	0.00%
2021/05/12	2	41.55	7	41.87	40.50	-5	4,372	-0.11%
2021/05/11	2	49.13	1	49.80	45.00	1	4,330	0.02%
2021/05/10	25	49.18	5	49.41	49.40	20	4,238	0.47%
2021/05/07	1	47.20	2	45.60	48.25	-1	4,100	-0.02%
2021/05/06	5	49.55	4	48.31	47.85	1	4,019	0.02%
2021/05/05	4	50.70	2	50.55	48.90	2	3,934	0.05%
2021/05/04	1	49.55	8	53.09	48.35	-7	3,844	-0.18%
2021/05/03	31	56.90	8	55.95	53.70	23	3,679	0.63%
2021/04/29	1	52.10	2	53.40	53.90	-1	3,374	-0.03%
2021/04/28	6	54.83	6	55.27	55.00	0	3,266	0.00%
2021/04/27	10	54.55	45.3	54.35	54.40	-35.3	3,108	-1.14%
2021/04/26	0	0.00	14	51.44	52.20	-14	2,799	-0.50%
2021/04/23	13	48.41	12	50.90	47.50	1	2,672	0.04%
2021/04/22	0	0.00	1	54.00	50.50	-1	2,559	-0.04%
2021/04/21	5	49.84	6	50.88	51.50	-1	2,360	-0.04%
2021/04/20	10	47.83	10	47.76	47.05	0	2,147	0.00%
2021/04/19	1	45.90	52.3	46.35	46.40	-51.3	1,967	-2.61%
2021/04/16	10	40.21	119	41.18	42.20	-109	1,912	-5.70%	大賣/鉅額交易
2021/04/14	0	0.00	11	39.79	38.80	-11	1,877	-0.59%
2021/04/13	11	38.81	24	39.77	38.55	-13	1,864	-0.70%
2021/04/12	1	38.00	22	38.91	38.15	-21	1,839	-1.14%
2021/04/09	3	36.98	0	0.00	37.00	3	1,861	0.16%
2021/04/08	1	37.90	20	38.00	37.70	-19	1,874	-1.01%
2021/04/07	3	37.60	0	0.00	37.35	3	1,911	0.16%
2021/04/06	2	37.60	11	37.78	37.20	-9	2,092	-0.43%
2021/04/01	1	37.15	1	36.60	36.50	0	2,305	0.00%
2021/03/29	0	0.00	6	35.62	35.55	-6	2,517	-0.24%
2021/03/25	1	34.65	0	0.00	34.45	1	2,928	0.03%
2021/03/24	0	0.00	0.2	35.35	35.35	-0.2	3,000	-0.01%
2021/03/23	0	35.30	1	35.50	35.15	-1	2,982	-0.03%
2021/03/22	0	0.00	78	36.96	37.00	-78	2,931	-2.66%
2021/03/19	6	36.19	2	36.03	35.05	4	2,828	0.14%
2021/03/16	0	0.00	1	34.15	34.15	-1	2,734	-0.04%
2021/03/15	0	0.00	1	34.75	34.50	-1	2,767	-0.04%
2021/03/12	4	33.80	0	0.00	33.90	4	2,754	0.15%
2021/03/10	0	0.00	1	34.00	33.95	-1	2,739	-0.04%
2021/03/08	2	34.90	0	0.00	33.50	2	2,724	0.07%
2021/03/05	1	33.95	0	0.00	32.85	1	2,699	0.04%
2021/02/23	0	0.00	0.1	34.20	34.30	-0.1	2,704	0.00%
2021/02/19	1	34.30	0	0.00	34.50	1	2,669	0.04%
2021/02/18	0	0.00	0.2	32.10	33.10	-0.2	2,582	-0.01%
2021/02/01	0.2	29.42	0	0.00	29.45	0.2	2,506	0.01%
2021/01/18	1	32.20	1	32.35	32.25	0	2,369	0.00%
2021/01/14	2	36.13	2	35.55	35.65	0	2,287	0.00%
2021/01/04	1	35.70	36	35.65	36.10	-35	1,860	-1.88%
2020/12/31	20	35.23	0	0.00	35.30	20	1,798	1.11%
2020/12/30	0	0.00	30	34.85	34.70	-30	1,762	-1.70%
2020/12/29	1	37.50	31	38.80	35.45	-30	1,709	-1.76%
2020/12/28	3	37.53	1	37.65	36.80	2	1,529	0.13%
2020/12/24	5	36.00	0	0.00	35.80	5	1,168	0.43%
2020/12/22	97	36.86	7	36.34	33.20	90	1,008	8.93%
2020/12/09	0	0.00	0.6	30.55	30.30	-0.6	411	-0.15%
2020/12/08	3	29.48	3	30.38	30.65	0	361	0.00%
2020/11/26	3	28.18	3	28.37	28.55	0	304	0.00%
2020/11/17	0	0.00	10	26.19	26.30	-10	244	-4.09%
2020/11/16	0.2	25.95	0	0.00	26.20	0.2	244	0.07%
2020/11/13	5	25.80	5	26.00	26.10	0	238	0.00%
2020/11/06	0	0.00	1	25.00	24.90	-1	249	-0.40%
2020/10/20	1	24.90	0	0.00	24.90	1	253	0.39%
2020/10/13	1	25.30	10	25.28	25.55	-9	255	-3.53%
2020/09/03	0	0.00	4	25.80	25.60	-4	225	-1.77%
2020/08/26	4	25.75	0	0.00	25.70	4	237	1.68%
2020/07/23	5	23.90	0	0.00	24.00	5	231	2.16%
2020/06/05	1	25.35	1	25.45	25.45	0	317	0.00%
2020/05/19	0	0.00	1	23.45	23.45	-1	317	-0.31%
2020/05/05	4	24.30	0	0.00	24.25	4	314	1.27%
2020/04/22	0	0.00	2	23.35	23.40	-2	335	-0.60%
2020/04/21	3	24.67	0	0.00	23.40	3	331	0.91%
2020/04/16	5	23.60	0	0.00	23.85	5	314	1.59%
2020/04/15	10	24.18	0	0.00	23.95	10	314	3.18%
2020/02/07	0.7	26.45	0	0.00	26.40	0.7	227	0.31%
2020/02/06	5	26.75	9	26.65	26.85	-4	228	-1.75%
2020/02/05	3.1	26.34	0	0.00	26.15	3.1	229	1.36%
2020/02/04	6	26.38	0	0.00	26.35	6	226	2.65%
2020/02/03	0.1	26.10	0	0.00	26.20	0.1	228	0.05%
2020/01/31	0	0.00	3	27.25	27.25	-3	222	-1.35%
2020/01/30	0	0.00	3	27.35	27.35	-3	222	-1.35%
2020/01/13	5	28.90	0	0.00	28.90	5	218	2.28%
2020/01/10	0.1	28.90	0	0.00	29.15	0.1	223	0.06%
2019/12/19	1	30.05	0	0.00	30.05	1	300	0.32%
2019/12/13	0	0.00	1	29.65	29.60	-1	324	-0.31%
2019/12/09	1	29.95	0	0.00	29.85	1	338	0.30%
2019/11/28	10	30.25	0	0.00	30.25	10	496	2.01%
2019/11/21	10	29.60	0	0.00	29.50	10	565	1.77%
2019/11/12	10.1	29.70	0	0.00	30.00	10.1	669	1.51%
2019/11/08	50	30.40	0	0.00	30.40	50	685	7.29%
2019/11/07	10	30.88	0	0.00	30.80	10	692	1.44%
2019/11/04	10	31.10	0	0.00	31.05	10	717	1.39%
2019/10/28	0	0.00	20	31.78	31.80	-20	798	-2.50%
2019/10/25	0	0.00	14	32.00	31.85	-14	819	-1.71%
2019/10/24	10	31.80	36	31.82	31.80	-26	856	-3.04%
2019/10/23	11	31.95	1	31.85	31.85	10	899	1.11%
2019/10/02	0.1	31.30	0	0.00	31.30	0.1	1,340	0.01%
2019/09/25	0	0.00	1	32.65	33.20	-1	1,366	-0.07%
2019/09/23	11	32.33	0	0.00	32.25	11	1,364	0.81%
2019/09/20	10	32.75	0	0.00	32.60	10	1,380	0.72%
2019/09/19	29	33.20	1	33.10	33.20	28	1,393	2.01%
2019/09/18	1	33.25	0	0.00	33.45	1	1,392	0.07%
2019/09/17	20	33.33	0	0.00	33.45	20	1,392	1.44%
2019/09/16	1	33.40	0	0.00	33.40	1	1,399	0.07%
2019/09/06	23	35.09	0	0.00	34.90	23	1,370	1.68%
2019/09/03	11	35.92	43	36.04	35.55	-32	1,334	-2.40%
2019/09/02	3	35.48	3	35.37	35.45	0	1,267	0.00%
2019/08/30	0	0.00	1	34.05	34.05	-1	1,240	-0.08%
2019/08/29	17	33.96	1	34.20	34.35	16	1,226	1.30%
2019/08/26	20	32.20	0	0.00	32.10	20	1,193	1.68%
2019/08/20	10	33.50	0	0.00	33.40	10	1,168	0.86%
2019/08/14	0	0.00	5	34.60	34.50	-5	1,105	-0.45%
2019/08/13	26	33.75	5	33.70	33.70	21	1,094	1.92%
2019/08/12	0	0.00	1	33.80	34.30	-1	1,085	-0.09%
2019/08/08	36	33.55	0	0.00	33.55	36	1,070	3.36%
2019/08/06	0	0.00	20	33.93	34.35	-20	1,051	-1.90%
2019/08/05	11	35.02	1	35.00	34.70	10	1,046	0.96%
2019/08/02	2	35.70	3	35.22	34.90	-1	1,047	-0.10%
2019/08/01	11	36.65	10	36.10	36.10	1	1,036	0.10%
2019/07/30	21	36.21	0	0.00	36.50	21	1,007	2.08%
2019/07/26	10	38.45	10	38.50	37.40	0	978	0.00%
2019/07/25	0	0.00	4	38.35	38.15	-4	944	-0.42%
2019/07/24	9	39.42	42	39.32	39.10	-33	916	-3.60%
2019/07/23	11	40.85	3	40.40	41.00	8	870	0.92%
2019/07/22	25	40.60	0	0.00	40.60	25	797	3.13%
2019/07/19	6	37.08	0	0.00	37.50	6	713	0.84%
2019/07/18	4	36.01	4	36.11	35.70	0	647	0.00%
2019/07/17	0	0.00	30	34.37	34.35	-30	554	-5.41%
2019/07/15	0	0.00	1	33.30	33.25	-1	511	-0.20%
2019/07/12	0	0.00	140	33.06	33.00	-140	510	-27.43%	大賣/鉅額交易
2019/07/09	1	33.45	0	0.00	33.25	1	499	0.20%
2019/07/04	0	0.00	0.3	34.05	34.15	-0.3	456	-0.07%
2019/07/02	2	34.00	0	0.00	34.00	2	429	0.47%
2019/06/12	0.1	31.00	0	0.00	31.05	0.1	355	0.03%
2019/06/06	0.1	31.70	0	0.00	31.70	0.1	356	0.02%
2019/05/13	0	0.00	2	30.70	30.55	-2	349	-0.57%
2019/05/09	0.1	30.30	0	0.00	30.50	0.1	348	0.04%
2019/05/07	0	0.00	2	31.80	31.60	-2	342	-0.58%
2019/04/30	1	31.90	1	32.20	32.35	0	304	0.00%
2019/04/24	0	0.00	1	30.90	31.20	-1	278	-0.36%
2019/04/12	4	30.06	0	0.00	30.00	4	255	1.57%
2019/02/19	1	28.95	0	0.00	29.00	1	300	0.33%
2019/02/15	11	28.71	0	0.00	28.75	11	308	3.57%
2019/02/12	12	28.72	0	0.00	29.80	12	304	3.94%
2019/01/11	0	31.15	0	0.00	31.20	0	435	0.00%
2019/01/04	5	30.65	0	0.00	31.05	5	585	0.85%
2019/01/03	5	31.00	0	0.00	31.05	5	612	0.82%
2018/12/24	0	0.00	1	31.20	31.20	-1	727	-0.14%
2018/12/21	1	30.80	0	0.00	31.10	1	746	0.13%
2018/12/20	0	0.00	1	32.00	31.65	-1	759	-0.13%
2018/12/19	1	32.10	0	0.00	31.90	1	801	0.12%
2018/11/02	2	28.85	0	0.00	29.10	2	1,294	0.15%
2018/10/30	1	29.75	0	0.00	29.75	1	1,447	0.07%
2018/10/19	0	0.00	10	33.85	34.30	-10	1,366	-0.73%
2018/10/16	2	35.00	3	34.88	34.50	-1	1,342	-0.07%
2018/10/15	3	36.92	3	35.85	35.60	0	1,312	0.00%
2018/10/09	1	35.60	1	35.35	35.55	0	1,186	0.00%
2018/10/04	1	35.70	10	35.87	35.35	-9	1,137	-0.79%
2018/10/03	7	35.00	0	0.00	35.55	7	1,087	0.64%
2018/10/02	0	0.00	1	34.90	34.95	-1	1,073	-0.09%
2018/09/28	1	35.30	0	0.00	34.40	1	1,064	0.09%
2018/09/19	0	0.00	0.1	35.00	35.00	-0.1	946	-0.01%
2018/09/05	0	0.00	1	33.60	33.65	-1	898	-0.11%
2018/08/29	10	35.10	0	0.00	34.65	10	857	1.17%
2018/08/27	1	35.10	2	34.65	34.55	-1	827	-0.12%
2018/08/23	2	37.60	2	36.63	36.90	0	761	0.00%
2018/08/20	0	0.00	1	34.20	34.00	-1	594	-0.17%
2018/08/16	1	35.75	1	35.25	34.40	0	564	0.00%
2018/08/15	1	35.30	1	35.25	34.90	0	514	0.00%
2018/08/14	0	0.00	0.8	34.80	35.00	-0.8	483	-0.16%
2018/08/10	1	35.05	0	0.00	34.40	1	424	0.24%
2018/08/09	0	0.00	16	35.42	35.40	-16	397	-4.03%
2018/08/08	1	35.00	0	0.00	35.00	1	352	0.28%
2018/08/07	1	34.70	2	35.00	34.25	-1	316	-0.32%
2018/08/06	4	32.01	2	32.60	33.25	2	226	0.88%
2018/07/31	0	0.00	1	30.25	30.30	-1	171	-0.58%
2018/07/30	1	30.40	0	0.00	30.50	1	171	0.58%
2018/06/26	0	0.00	2	27.90	28.00	-2	138	-1.44%
2018/06/19	0	0.00	4	28.55	28.40	-4	152	-2.62%
2018/06/15	0	0.00	4	28.68	28.75	-4	157	-2.54%
2018/06/11	6	28.93	0	0.00	29.00	6	176	3.40%
2018/05/31	0	0.00	0.1	27.90	28.10	-0.1	203	-0.03%
2018/05/04	1	28.60	0	0.00	28.60	1	261	0.38%
2018/04/02	0	0.00	2.3	29.04	29.00	-2.3	328	-0.69%
2018/03/30	0	0.00	4	29.26	29.20	-4	330	-1.21%
2018/03/26	1	29.15	0	0.00	28.90	1	329	0.30%
2018/03/23	1	28.90	0	0.00	29.20	1	326	0.31%
2018/03/22	1	29.75	0	0.00	29.40	1	330	0.30%
2018/03/21	0	0.00	4	29.95	30.00	-4	334	-1.20%
2018/03/05	0	0.00	5	30.50	30.00	-5	421	-1.19%
2018/03/01	5	30.10	0	0.00	30.10	5	422	1.18%
2018/02/08	0	0.00	7	29.10	29.65	-7	415	-1.68%
2018/02/07	0.1	28.55	0	0.00	28.80	0.1	413	0.02%
2018/02/06	1	29.05	0	0.00	28.50	1	409	0.24%
2018/02/01	0	0.00	0.8	30.20	30.45	-0.8	397	-0.19%
2018/01/18	0	0.00	1	29.80	29.55	-1	378	-0.26%
2018/01/16	0	0.00	3	29.70	29.65	-3	393	-0.76%