萬海 (2615)-宏遠-館前券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.10	1	75.90	76.10	0	25,566	0.00%
2025/01/16	2	76.20	1	77.30	76.40	1	26,338	0.00%
2025/01/14	3	78.43	2	78.50	78.40	1	27,083	0.00%
2025/01/13	15.1	77.79	5	78.10	77.90	10.1	27,379	0.04%
2025/01/10	1	80.90	4.8	79.63	80.90	-3.8	27,816	-0.01%
2025/01/09	2.1	81.72	0	0.00	80.00	2.1	27,955	0.01%
2025/01/08	0	0.00	11	84.42	84.00	-11	27,772	-0.04%
2025/01/07	2	84.30	2	84.60	84.30	0	27,958	0.00%
2025/01/06	0	0.00	2	84.00	84.50	-2	27,996	-0.01%
2025/01/03	3.1	85.00	2.1	85.17	84.70	1	28,289	0.00%
2025/01/02	4	83.60	3	83.97	83.60	1	28,397	0.00%
2024/12/31	1.1	80.62	1	80.20	81.10	0.1	29,104	0.00%
2024/12/30	3	80.67	2	81.30	80.50	1	29,846	0.00%
2024/12/27	6	81.00	0	0.00	81.00	6	30,878	0.02%
2024/12/26	1	82.30	3	82.43	82.30	-2	32,117	-0.01%
2024/12/25	3	82.83	2	82.00	83.00	1	33,461	0.00%
2024/12/24	8	82.16	3	82.63	82.10	5	35,582	0.01%
2024/12/23	1	81.80	0	0.00	82.00	1	37,935	0.00%
2024/12/20	2	82.05	1	80.90	82.30	1	39,416	0.00%
2024/12/18	1.1	81.41	1	80.90	81.40	0.1	39,566	0.00%
2024/12/17	3	81.93	2	81.10	82.20	1	39,561	0.00%
2024/12/16	1.8	80.00	2.8	80.74	79.60	-1	39,607	0.00%
2024/12/13	5.4	82.68	3	82.93	82.20	2.4	39,400	0.01%
2024/12/12	25	82.19	0	0.00	81.70	25	39,349	0.06%
2024/12/11	24	83.09	3	84.20	82.90	21	39,300	0.05%
2024/12/10	13.1	85.08	1	85.30	84.50	12.1	39,332	0.03%
2024/12/09	33	87.51	34	87.79	86.10	-1	39,141	0.00%
2024/12/06	1	84.20	0	0.00	84.00	1	38,433	0.00%
2024/12/04	1	86.30	16	85.33	86.30	-15	38,376	-0.04%
2024/12/03	10	84.10	7	86.01	86.10	3	38,502	0.01%
2024/12/02	14	83.90	4	83.98	83.40	10	38,342	0.03%
2024/11/29	24.3	83.39	2	84.30	83.00	22.3	38,473	0.06%
2024/11/28	6.5	84.68	5	84.76	83.80	1.5	38,680	0.00%
2024/11/27	21	86.90	3	85.20	84.50	18	38,470	0.05%
2024/11/26	4	90.13	12	90.31	89.70	-8	37,910	-0.02%
2024/11/25	12.4	91.31	0	0.00	90.70	12.4	37,921	0.03%
2024/11/22	4.2	93.99	3	93.13	93.60	1.2	37,730	0.00%
2024/11/21	1	95.80	10	97.78	95.80	-9	37,298	-0.02%
2024/11/20	13	95.28	22.5	96.59	94.80	-9.5	36,322	-0.03%
2024/11/19	4	93.13	5	92.74	93.30	-1	35,041	0.00%
2024/11/18	2	90.90	3	91.73	90.90	-1	34,756	0.00%
2024/11/15	4	90.50	3	92.10	90.50	1	34,624	0.00%
2024/11/14	3	89.80	3	90.67	89.80	0	34,403	0.00%
2024/11/13	11	91.81	3	91.87	90.60	8	34,579	0.02%
2024/11/12	18	92.99	2	93.00	91.30	16	34,754	0.05%
2024/11/11	13	93.47	52	92.95	94.30	-39	34,807	-0.11%
2024/11/08	7	94.63	12	95.68	93.70	-5	34,755	-0.01%
2024/11/07	3	91.17	2	89.90	91.80	1	34,903	0.00%
2024/11/06	21	93.58	15	93.65	93.60	6	34,962	0.02%
2024/11/05	83	94.97	18	94.73	94.70	65	35,337	0.18%
2024/11/04	15	92.79	8	92.43	89.80	7	34,898	0.02%
2024/11/01	2	89.05	13.1	92.26	94.20	-11.1	33,867	-0.03%
2024/10/30	14	87.08	7	86.60	85.70	7	33,326	0.02%
2024/10/29	0	0.00	6	86.45	85.70	-6	33,492	-0.02%
2024/10/28	1	89.00	3	89.13	88.60	-2	33,530	-0.01%
2024/10/25	12	87.44	13.5	87.48	86.90	-1.5	33,429	0.00%
2024/10/24	1	86.00	5	86.56	86.00	-4	33,446	-0.01%
2024/10/23	1	87.70	2.1	88.13	87.70	-1.1	33,445	0.00%
2024/10/22	1	87.60	2	88.70	87.60	-1	33,552	0.00%
2024/10/21	51	87.50	51	87.75	87.90	0	33,427	0.00%
2024/10/18	4	85.70	1	85.50	85.30	3	33,412	0.01%
2024/10/17	7.3	84.86	17	85.96	86.40	-9.7	33,275	-0.03%
2024/10/16	8	82.29	8	82.48	82.20	0	32,997	0.00%
2024/10/15	16	81.74	7	81.39	81.10	9	33,039	0.03%
2024/10/14	4	82.63	4	83.20	82.00	0	33,346	0.00%
2024/10/11	4	83.55	2	83.75	83.00	2	33,454	0.01%
2024/10/09	12	84.30	3	83.33	83.00	9	33,604	0.03%
2024/10/08	2	85.60	1	86.80	85.50	1	33,639	0.00%
2024/10/07	6.1	86.77	25	86.50	85.70	-19	33,858	-0.06%
2024/10/04	32	89.48	8	89.31	89.30	24	33,872	0.07%
2024/10/01	67	100.74	62	101.50	99.20	5	33,637	0.01%
2024/09/30	37	99.28	26	102.79	98.00	11	32,958	0.03%
2024/09/27	65	104.23	82	105.18	107.50	-17	32,265	-0.05%
2024/09/26	30	102.72	37.1	102.56	102.00	-7.1	31,422	-0.02%
2024/09/25	25	93.12	118	97.56	99.70	-93	30,038	-0.31%	大賣/
2024/09/24	21	87.06	28.2	88.41	90.70	-7.2	27,949	-0.03%
2024/09/23	2	82.55	15	82.48	82.50	-13	26,876	-0.05%
2024/09/20	2	81.00	1	81.90	81.10	1	27,305	0.00%
2024/09/19	0	0.00	1	80.50	81.00	-1	28,026	0.00%
2024/09/18	3	80.03	13	80.13	80.50	-10	28,900	-0.03%
2024/09/16	0	0.00	67	78.13	78.30	-67	30,633	-0.22%
2024/09/13	1	79.00	2	79.00	79.20	-1	31,476	0.00%
2024/09/12	10	78.40	0	0.00	77.70	10	32,673	0.03%
2024/09/11	3	76.80	13	76.88	76.80	-10	33,220	-0.03%
2024/09/10	2	75.75	2	75.00	74.10	0	34,500	0.00%
2024/09/09	17	75.50	0	0.00	75.20	17	35,508	0.05%
2024/09/05	6	78.55	10.2	80.20	78.80	-4.2	37,345	-0.01%
2024/09/04	10	77.90	2	78.75	78.70	8	39,131	0.02%
2024/09/03	4	80.10	2	80.20	79.50	2	40,875	0.00%
2024/09/02	1	79.90	1	80.90	79.50	0	43,141	0.00%
2024/08/30	5	81.48	6	81.45	82.90	-1	43,791	0.00%
2024/08/29	2	78.80	22	77.93	79.20	-20	43,678	-0.05%
2024/08/27	8	77.95	0	0.00	78.30	8	45,817	0.02%
2024/08/26	68	81.50	10	81.29	79.90	58	45,676	0.13%
2024/08/23	1	79.70	0	0.00	79.50	1	45,635	0.00%
2024/08/22	1	79.80	12	80.05	79.70	-11	45,927	-0.02%
2024/08/21	0	0.00	12	80.33	80.40	-12	46,209	-0.03%
2024/08/20	14	80.72	20	80.30	79.20	-6	46,217	-0.01%
2024/08/19	12	79.63	1	79.50	79.50	11	46,054	0.02%
2024/08/16	5	80.90	23	81.00	80.80	-18	45,967	-0.04%
2024/08/15	2	80.35	16	80.23	80.40	-14	45,678	-0.03%
2024/08/14	17	78.21	2	79.45	77.70	15	45,246	0.03%
2024/08/13	32	79.46	1	80.00	79.10	31	44,815	0.07%
2024/08/12	35	79.98	43	81.44	82.50	-8	44,178	-0.02%
2024/08/09	65	78.90	65	78.89	77.20	0	45,149	0.00%
2024/08/08	17	80.98	90	81.48	78.80	-73	49,084	-0.15%
2024/08/07	96.2	81.97	7.5	81.56	84.20	88.7	50,537	0.18%
2024/08/06	35	79.10	35	78.76	79.60	0	51,107	0.00%
2024/08/05	14	76.18	5	76.12	75.00	9	51,191	0.02%
2024/08/02	33	80.74	29	79.87	79.70	4	51,118	0.01%
2024/08/01	0	0.00	13	79.90	79.70	-13	50,658	-0.03%
2024/07/31	5	77.74	1	77.40	77.90	4	50,404	0.01%
2024/07/30	7	74.70	14	74.76	76.20	-7	50,310	-0.01%
2024/07/29	3	73.47	2	73.75	72.90	1	50,441	0.00%
2024/07/26	23	72.77	36	73.47	73.90	-13	50,553	-0.03%
2024/07/23	47	72.61	48.2	73.80	74.20	-1.2	50,717	0.00%
2024/07/22	21	69.63	26	70.77	71.00	-5	50,851	-0.01%
2024/07/19	57	72.33	52	71.18	71.10	5	50,442	0.01%
2024/07/18	45	73.62	35	73.95	74.00	10	50,132	0.02%
2024/07/17	43	74.69	41	73.50	73.50	2	49,984	0.00%
2024/07/16	60	77.61	40	75.11	75.10	20	49,777	0.04%
2024/07/15	95	76.97	97	76.19	77.90	-2	49,553	0.00%
2024/07/12	23	75.78	26	76.32	76.40	-3	49,136	-0.01%
2024/07/11	25	76.78	25	77.29	77.30	0	48,805	0.00%
2024/07/10	49	77.39	41	76.16	76.10	8	48,607	0.02%
2024/07/09	66	78.17	55	77.32	77.20	11	48,258	0.02%
2024/07/08	28	77.12	27	77.98	78.00	1	47,642	0.00%
2024/07/05	73	84.77	165.2	84.26	83.70	-92.2	46,700	-0.20%	大賣/
2024/07/04	38	86.98	29	87.20	86.40	9	46,213	0.02%
2024/07/03	175	88.14	86	88.37	87.60	89	45,858	0.19%	大買/
2024/07/02	83	85.49	85	85.17	84.80	-2	45,291	0.00%
2024/07/01	133	88.52	131	86.56	86.00	2	44,799	0.00%	大買/大賣/
2024/06/28	50	88.72	48	89.04	88.60	2	44,030	0.00%
2024/06/27	74	89.24	73	89.64	89.20	1	43,631	0.00%
2024/06/26	70	89.85	62	89.66	89.00	8	43,091	0.02%
2024/06/25	53	90.19	53	90.02	91.70	0	42,423	0.00%
2024/06/24	58	89.61	34	90.61	88.80	24	41,532	0.06%
2024/06/21	51	94.05	41	95.67	92.30	10	40,591	0.02%
2024/06/20	14	91.75	27	92.90	92.10	-13	38,643	-0.03%
2024/06/19	139	92.42	113	92.07	90.00	26	37,771	0.07%	大買/大賣/
2024/06/18	14	89.98	18	90.58	88.80	-4	36,480	-0.01%
2024/06/17	145	91.35	146	91.70	89.10	-1	35,801	0.00%	大買/大賣/
2024/06/14	17	90.49	44	90.63	92.80	-27	34,396	-0.08%
2024/06/13	10	86.41	12	86.68	84.40	-2	33,344	-0.01%
2024/06/12	34.2	85.15	34.1	84.70	83.00	0.1	32,877	0.00%
2024/06/11	51.5	92.56	18	92.58	88.20	33.5	31,780	0.11%
2024/06/07	18	98.34	55	98.97	96.20	-37	29,937	-0.12%
2024/06/06	13	93.64	32.2	94.53	96.80	-19.2	27,958	-0.07%
2024/06/05	4	85.48	9	87.73	88.00	-5	25,592	-0.02%
2024/06/04	68	79.99	31	79.98	80.00	37	24,729	0.15%
2024/06/03	75	80.91	28.4	80.56	82.00	46.6	24,299	0.19%
2024/05/31	9	82.10	4	80.20	79.70	5	22,456	0.02%
2024/05/30	18	85.60	2	85.75	87.50	16	22,077	0.07%
2024/05/29	7	86.57	53.3	86.43	85.60	-46.3	21,953	-0.21%
2024/05/28	17	87.92	12	85.79	87.00	5	21,736	0.02%
2024/05/27	9	78.12	17	80.23	82.10	-8	21,665	-0.04%
2024/05/24	11.1	73.55	14	72.71	74.90	-2.9	21,326	-0.01%
2024/05/23	0	0.00	6	71.20	71.10	-6	21,128	-0.03%
2024/05/22	3	70.90	4	71.13	71.20	-1	21,144	0.00%
2024/05/21	7	69.46	6	69.23	68.80	1	21,103	0.00%
2024/05/17	0	0.00	32	69.72	70.00	-32	21,037	-0.15%
2024/05/16	27.4	70.42	3	70.83	71.90	24.4	20,902	0.12%
2024/05/15	6	69.08	116.8	69.89	70.50	-110.8	20,605	-0.54%	大賣/鉅額交易
2024/05/14	432	72.53	443.4	73.03	68.40	-11.4	19,005	-0.06%	大買/大賣/
2024/05/13	35	69.37	80	69.68	70.10	-45	13,910	-0.32%
2024/05/10	134	60.68	164	62.20	63.80	-30	11,861	-0.25%	大買/大賣/
2024/05/09	4	55.25	63	57.73	58.00	-59	10,361	-0.57%
2024/05/08	32	51.74	13	52.76	52.80	19	9,418	0.20%
2024/05/03	41	49.73	0	0.00	49.40	41	8,490	0.48%
2024/05/02	2	51.60	20	49.60	49.40	-18	8,400	-0.21%
2024/04/30	0	0.00	1	48.95	50.70	-1	7,939	-0.01%
2024/04/29	1	50.20	5	49.45	49.55	-4	7,708	-0.05%
2024/04/26	29	48.88	3	48.87	48.35	26	7,407	0.35%
2024/04/24	0	0.00	0.1	45.30	45.45	-0.1	7,132	0.00%
2024/04/23	0	44.50	0	0.00	44.95	0	7,199	0.00%
2024/04/22	36	44.28	1	45.00	43.85	35	7,263	0.48%
2024/04/17	0	43.00	0	0.00	42.80	0	7,256	0.00%
2024/04/16	1	43.31	0	0.00	42.90	1	7,492	0.01%
2024/04/11	2	45.00	0	0.00	44.80	2	8,591	0.02%
2024/04/09	0	0.00	0.2	45.00	44.95	-0.2	9,660	0.00%
2024/04/03	0	0.00	9.2	43.70	43.65	-9.2	10,191	-0.09%
2024/03/29	0.1	44.25	0	0.00	44.10	0.1	11,020	0.00%
2024/03/27	0	0.00	5	44.50	44.45	-5	13,593	-0.04%
2024/03/26	0	0.00	5	44.20	44.55	-5	14,921	-0.03%
2024/03/22	0	0.00	1	45.15	45.30	-1	16,105	-0.01%
2024/03/20	8	45.40	0	0.00	45.00	8	17,230	0.05%
2024/03/18	7	45.55	0	0.00	45.65	7	17,526	0.04%
2024/03/15	138	45.24	2.2	44.12	46.45	135.9	17,778	0.76%	大買/鉅額交易
2024/03/14	0	0.00	0.1	47.40	47.10	-0.1	17,606	0.00%
2024/03/12	0	0.00	3	49.60	49.45	-3	17,429	-0.02%
2024/03/08	0	0.00	4	48.78	48.65	-4	17,905	-0.02%
2024/03/07	3	48.50	0	0.00	48.10	3	18,241	0.02%
2024/03/06	0	0.00	1	48.90	48.40	-1	18,390	-0.01%
2024/03/04	3	49.80	2	49.03	49.65	1	18,350	0.01%
2024/03/01	1	49.70	0	0.00	49.90	1	18,376	0.01%
2024/02/29	4	50.60	8	50.73	50.40	-4	18,247	-0.02%
2024/02/26	1	48.80	1	48.95	48.80	0	17,833	0.00%
2024/02/22	1	50.20	2	50.05	50.00	-1	17,821	-0.01%
2024/02/21	5	49.10	0	0.00	49.00	5	17,723	0.03%
2024/02/20	34	48.90	34	49.11	48.65	0	17,675	0.00%
2024/02/15	0	0.00	2	46.65	47.20	-2	17,961	-0.01%
2024/02/02	0	0.00	5	47.90	48.20	-5	17,983	-0.03%