晶華 (2707)-宏遠-館前券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
235.5
漲跌
▼1.0
漲幅
-0.42%
成交量
888張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	237.00	3	237.00	236.50	-2	337	-0.59%
2024/04/25	0.1	223.50	1	227.00	221.50	-0.9	300	-0.30%
2024/04/18	0	0.00	10	218.05	218.50	-10	338	-2.95%
2024/04/09	0.4	217.50	0	0.00	219.50	0.4	362	0.10%
2024/04/08	0	0.00	10	217.00	218.00	-10	365	-2.74%
2024/04/03	2.2	223.95	0	0.00	223.50	2.2	369	0.59%
2024/04/02	0	0.00	10	226.00	226.50	-10	371	-2.69%
2024/04/01	0	0.00	10	225.00	227.00	-10	377	-2.65%
2024/03/29	0.4	225.25	0	0.00	224.50	0.4	377	0.11%
2024/03/26	0	0.00	1	224.00	224.00	-1	377	-0.27%
2024/03/25	0.1	227.50	0	0.00	228.00	0.1	377	0.03%
2024/03/22	0.1	226.00	0	0.00	228.00	0.1	381	0.03%
2024/03/21	0.4	226.00	0	0.00	227.00	0.4	381	0.10%
2024/03/18	0	0.00	1	224.00	225.00	-1	376	-0.27%
2024/03/15	0	0.00	0.7	222.00	222.50	-0.7	371	-0.20%
2024/03/14	0	0.00	2	225.25	224.50	-2	363	-0.55%
2024/03/13	1	220.00	0	0.00	219.00	1	347	0.29%
2024/03/12	1	216.50	2	219.25	219.00	-1	342	-0.29%
2024/03/08	0	0.00	0	207.00	206.50	0	324	0.00%
2024/03/04	1	207.50	0	0.00	206.00	1	335	0.30%
2024/03/01	0	208.50	0	0.00	208.00	0	351	0.01%
2024/02/22	0	0.00	0	208.00	206.00	0	417	-0.01%
2024/02/21	0	0.00	1	209.00	208.00	-1	445	-0.22%
2024/02/20	0	212.00	0	0.00	209.50	0	513	0.00%
2024/02/15	0.1	208.00	0	0.00	207.50	0.1	565	0.02%
2024/02/05	0.1	215.00	1	216.00	216.00	-0.9	557	-0.16%
2024/01/16	1	210.01	1	211.50	209.00	0	617	0.00%
2024/01/15	0.1	219.00	0	0.00	218.50	0.1	604	0.02%
2024/01/08	1	223.50	0	0.00	224.50	1	627	0.16%
2024/01/05	0	0.00	1	219.00	219.50	-1	623	-0.16%
2024/01/04	0	0.00	1	218.00	217.00	-1	631	-0.16%
2023/12/29	0	0.00	1	224.00	221.50	-1	635	-0.16%
2023/12/27	1	220.00	0	0.00	221.50	1	624	0.16%
2023/12/26	1	217.50	1	217.00	217.50	0	618	0.00%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.01%
2023/12/13	1.1	222.73	0	0.00	220.00	1.1	616	0.18%
2023/12/12	1	219.00	0	0.00	219.00	1	614	0.16%
2023/12/05	1.1	221.91	0	0.00	221.00	1.1	623	0.18%
2023/12/01	0	0.00	5	220.20	219.00	-5	626	-0.80%
2023/11/28	10.1	218.00	0	0.00	216.50	10.1	626	1.61%
2023/11/27	0.1	220.00	0	0.00	216.50	0.1	611	0.02%
2023/11/24	6	221.58	0	0.00	221.00	6	596	1.01%
2023/11/22	0	0.00	1	236.00	231.50	-1	569	-0.18%
2023/11/21	6.1	230.61	0	0.00	231.00	6.1	581	1.05%
2023/11/20	11	232.82	0	0.00	230.00	11	578	1.90%
2023/11/17	0.1	231.50	1	242.00	245.00	-0.9	553	-0.16%
2023/11/07	3	217.33	2	219.00	213.50	1	525	0.19%
2023/11/01	20	207.00	15	207.17	210.00	5	503	0.99%
2023/10/26	2	200.50	1	199.00	198.50	1	500	0.20%
2023/10/25	3	199.50	0	0.00	199.50	3	505	0.59%
2023/10/23	10	196.00	0	0.00	194.50	10	520	1.92%
2023/10/20	1	191.00	0	0.00	190.00	1	527	0.19%
2023/10/12	0	206.00	0	0.00	206.50	0	534	0.01%
2023/10/11	2.2	207.98	0	0.00	203.50	2.2	550	0.40%
2023/10/05	1	211.00	0	0.00	210.50	1	571	0.18%
2023/09/20	0.1	214.50	0	0.00	215.00	0.1	748	0.01%
2023/09/18	1	218.00	0	0.00	217.00	1	839	0.12%
2023/08/29	1	223.50	0	0.00	224.50	1	1,472	0.07%
2023/08/25	0	0.00	1	235.00	228.50	-1	1,495	-0.07%
2023/08/16	1	228.50	0	0.00	228.00	1	1,550	0.06%
2023/08/14	1	233.03	0	0.00	233.00	1	1,569	0.06%
2023/08/10	0	0.00	2	237.00	241.00	-2	1,575	-0.13%
2023/08/02	1	247.50	0	0.00	245.50	1	1,610	0.06%
2023/07/24	1	252.00	0	0.00	252.00	1	1,660	0.06%
2023/07/19	1	252.00	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	0.3	260.50	258.00	-0.3	1,706	-0.02%
2023/07/17	1	256.00	0	0.00	257.00	1	1,751	0.06%
2023/07/14	0	255.00	0	0.00	254.00	0	1,810	0.00%
2023/07/13	0.1	257.42	1	257.00	254.50	-0.9	1,822	-0.05%
2023/07/04	0	0.00	1	257.50	255.50	-1	1,866	-0.05%
2023/07/03	1.1	257.14	1	259.00	261.00	0.1	1,848	0.00%
2023/06/30	0	265.00	1	260.00	259.50	-1	1,845	-0.05%
2023/06/28	1	260.50	0	0.00	262.00	1	1,863	0.05%
2023/06/27	1.1	264.68	0	0.00	261.00	1.1	1,838	0.06%
2023/06/26	2.1	272.21	0	0.00	272.50	2.1	1,806	0.12%
2023/06/21	0	287.00	0	0.00	285.00	0	1,773	0.00%
2023/06/20	2	298.27	1	295.00	295.00	1	1,716	0.06%
2023/06/19	1	312.00	0	0.00	306.00	1	1,684	0.06%
2023/06/16	0	0.00	2	307.50	303.50	-2	1,676	-0.12%
2023/06/15	1	294.00	0	0.00	295.00	1	1,672	0.06%
2023/06/14	2	300.25	1	301.00	298.50	1	1,679	0.06%
2023/06/13	0	298.50	0	0.00	298.00	0	1,692	0.00%
2023/06/12	0	301.50	0	0.00	298.50	0	1,699	0.00%
2023/06/09	2	309.25	2	304.75	308.00	0	1,707	0.00%
2023/06/06	0	0.00	1.3	309.20	305.00	-1.3	1,599	-0.08%
2023/06/05	1	301.50	0	0.00	302.00	1	1,560	0.06%
2023/06/02	0	0.00	2.2	293.83	292.00	-2.2	1,554	-0.14%
2023/06/01	0	0.00	0.2	290.00	287.50	-0.2	1,567	-0.02%
2023/05/26	0	0.00	5	287.00	285.50	-5	1,792	-0.28%
2023/05/19	0	0.00	2	280.25	282.50	-2	2,271	-0.09%
2023/05/18	1	275.00	1	278.00	279.50	0	2,314	0.00%
2023/05/17	1	276.00	0	0.00	277.00	1	2,362	0.04%
2023/05/15	0	280.00	0	0.00	277.00	0	2,374	0.00%
2023/05/09	0	281.00	0	0.00	280.00	0	2,407	0.00%
2023/05/08	0	0.00	1	296.50	289.00	-1	2,413	-0.04%
2023/05/05	0	0.00	1	296.50	292.50	-1	2,411	-0.04%
2023/05/04	0	0.00	1	283.50	289.50	-1	2,398	-0.04%
2023/05/03	1	277.00	0	0.00	276.50	1	2,400	0.04%
2023/05/02	0	279.00	0	0.00	279.00	0	2,410	0.00%
2023/04/28	1	270.00	0	0.00	275.50	1	2,419	0.04%
2023/04/27	0.1	266.00	0	0.00	268.00	0.1	2,425	0.00%
2023/04/26	2	271.53	0	0.00	273.00	2	2,419	0.08%
2023/04/25	1	280.00	0	0.00	280.50	1	2,432	0.04%
2023/04/24	1	288.00	0	0.00	288.00	1	2,450	0.04%
2023/04/21	0.1	288.00	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	0	0.00	1	302.00	293.00	-1	2,438	-0.04%
2023/04/19	2	309.25	1	307.50	307.00	1	2,401	0.04%
2023/04/18	0	0.00	3	297.50	294.00	-3	2,342	-0.13%
2023/04/17	0	0.00	1	292.00	291.50	-1	2,333	-0.04%
2023/04/14	8	295.75	0	0.00	295.00	8	2,332	0.34%
2023/04/13	0	278.50	0	0.00	283.50	0	2,306	0.00%
2023/04/10	0	0.00	1	279.50	280.00	-1	2,449	-0.04%
2023/04/06	0	0.00	1	275.50	273.50	-1	2,497	-0.04%
2023/03/30	0	0.00	0	280.50	278.00	0	2,486	0.00%
2023/03/29	0	277.00	0	0.00	279.00	0	2,487	0.00%
2023/03/28	1	271.00	0	0.00	272.00	1	2,479	0.04%
2023/03/27	1.1	272.64	2	273.25	272.00	-0.9	2,474	-0.04%
2023/03/24	1	276.00	0	0.00	279.00	1	2,468	0.04%
2023/03/21	2	280.74	2	281.00	274.50	0	2,479	0.00%
2023/03/20	1	282.00	0	0.00	281.00	1	2,459	0.04%
2023/03/15	2	269.50	0.5	272.24	270.50	1.5	2,411	0.06%
2023/03/13	0	270.50	0	0.00	269.50	0	2,402	0.00%
2023/03/10	2.5	284.00	0	0.00	281.00	2.5	2,413	0.10%
2023/03/09	2	290.00	0	0.00	290.00	2	2,522	0.08%
2023/03/08	0.5	295.05	0	0.00	292.50	0.5	2,561	0.02%
2023/03/06	0	0.00	1	305.00	303.00	-1	2,576	-0.04%
2023/03/03	1.3	315.69	2	311.75	309.00	-0.7	2,563	-0.03%
2023/03/02	2	327.75	2	321.75	318.50	0	2,516	0.00%
2023/03/01	0	0.00	0	312.50	314.00	0	2,411	0.00%
2023/02/24	3	308.50	2	309.75	312.50	1	2,375	0.04%
2023/02/23	6	301.00	8	301.88	309.00	-2	2,316	-0.09%
2023/02/22	1	293.50	12.1	285.05	294.50	-11.1	2,074	-0.53%
2023/02/21	0	269.50	0	0.00	268.00	0	1,971	0.00%
2023/02/20	0	277.00	0	0.00	274.00	0	1,948	0.00%
2023/02/17	0	0.00	10	283.00	283.00	-10	1,880	-0.53%
2023/02/16	2	269.76	1	271.50	269.50	1	1,771	0.06%
2023/02/15	0	0.00	1	262.00	263.50	-1	1,682	-0.06%
2023/02/14	1	259.00	0	0.00	258.50	1	1,635	0.06%
2023/02/10	1	263.00	1	258.00	258.00	0	1,609	0.00%
2023/02/08	1	266.00	0	0.00	267.50	1	1,584	0.06%
2023/02/07	0	0.00	0.1	262.00	265.50	-0.1	1,571	0.00%
2023/01/17	0	0.00	1	255.00	255.00	-1	1,470	-0.07%
2023/01/13	1	250.00	0	0.00	250.50	1	1,440	0.07%
2023/01/11	0	240.00	0	0.00	237.50	0	1,400	0.00%
2023/01/10	0	0.00	2	238.50	240.00	-2	1,393	-0.14%
2023/01/09	0	0.00	0.1	243.00	243.00	-0.1	1,394	-0.01%
2023/01/06	0	236.75	1	236.00	233.00	-1	1,403	-0.07%
2023/01/05	1	239.50	0	0.00	239.50	1	1,435	0.07%
2023/01/04	0.1	239.73	0	0.00	241.00	0.1	1,421	0.01%
2023/01/03	1	253.93	7	245.29	243.50	-6	1,411	-0.42%
2022/12/29	4	257.38	1	255.00	255.00	3	1,422	0.21%
2022/12/28	0	0.00	3	267.33	272.50	-3	1,351	-0.22%
2022/12/27	1	267.00	0	0.00	256.50	1	1,289	0.08%
2022/12/20	6	259.50	0	0.00	250.50	6	1,407	0.43%
2022/12/14	0	0.00	6	258.00	252.50	-6	1,526	-0.39%
2022/12/09	8	255.69	0	0.00	257.50	8	1,513	0.53%
2022/12/06	0	0.00	10	249.50	254.00	-10	1,448	-0.69%
2022/12/05	0	0.00	6	255.00	254.50	-6	1,424	-0.42%
2022/12/01	7	243.36	7	250.93	255.00	0	1,347	0.00%
2022/11/30	1	232.00	1.1	235.23	236.50	-0.1	1,200	-0.01%
2022/11/18	1	192.00	1	189.50	190.00	0	1,048	0.00%
2022/11/17	0	0.00	1	195.00	193.50	-1	1,035	-0.10%
2022/11/15	0	0.00	1	187.00	189.50	-1	1,003	-0.10%
2022/11/14	1	183.50	1	185.00	185.50	0	990	0.00%
2022/10/20	1	177.00	0	0.00	182.50	1	968	0.10%
2022/10/19	1	179.50	0	0.00	179.00	1	967	0.10%
2022/10/14	0	0.00	1	189.00	195.00	-1	946	-0.11%
2022/10/13	1	186.50	0	0.00	186.00	1	937	0.11%
2022/10/12	0	0.00	1	191.50	190.50	-1	927	-0.11%
2022/10/11	0.1	190.00	0	0.00	192.00	0.1	945	0.01%
2022/10/07	1	195.00	0	0.00	192.00	1	929	0.11%
2022/10/06	0	0.00	1	191.50	192.00	-1	874	-0.11%
2022/10/04	10	190.00	0	0.00	189.00	10	852	1.17%
2022/10/03	10	186.00	1	184.50	185.00	9	836	1.08%
2022/09/30	1	189.00	0	0.00	191.50	1	811	0.12%
2022/09/29	6	195.00	0	0.00	195.50	6	747	0.80%
2022/09/22	1	189.00	0.2	192.50	190.50	0.8	576	0.15%
2022/09/21	0	0.00	1	181.50	179.50	-1	494	-0.20%
2022/09/20	0	0.00	0.1	182.50	183.50	-0.1	476	-0.02%
2022/08/15	0.1	165.00	0	0.00	167.50	0.1	586	0.02%
2022/07/20	2	177.50	1.1	180.18	175.00	0.9	556	0.16%
2022/07/11	0.3	164.00	0	0.00	163.50	0.3	502	0.06%
2022/06/17	0.1	164.93	0	0.00	163.00	0.1	598	0.02%
2022/06/02	0	0.00	1	176.00	176.50	-1	543	-0.18%
2022/05/30	0	0.00	0.1	171.00	171.00	-0.1	613	-0.02%
2022/05/13	0.1	163.00	0	0.00	163.00	0.1	1,068	0.01%
2022/05/12	0	0.00	1	164.00	159.50	-1	1,069	-0.09%
2022/04/29	1	173.00	0	0.00	173.50	1	1,052	0.09%
2022/04/27	0	0.00	1	171.50	172.50	-1	1,049	-0.10%
2022/04/21	0	0.00	1	177.50	178.00	-1	1,026	-0.10%
2022/04/20	1	176.50	0	0.00	175.00	1	1,019	0.10%
2022/04/14	2	177.75	0	0.00	174.00	2	999	0.20%
2022/04/13	0	0.00	4	179.75	178.00	-4	959	-0.42%
2022/04/08	1	172.00	0	0.00	173.50	1	908	0.11%
2022/04/07	0	0.00	1	172.50	170.50	-1	905	-0.11%
2022/04/06	2	174.75	0	0.00	175.00	2	899	0.22%
2022/04/01	0	0.00	1	174.50	174.50	-1	891	-0.11%
2022/03/30	0	0.00	0.2	174.00	175.00	-0.2	879	-0.02%
2022/03/24	1.2	170.42	0	0.00	170.00	1.2	846	0.14%
2022/03/23	0	0.00	1	167.00	168.00	-1	827	-0.12%
2022/03/16	1	160.50	1	158.50	160.50	0	803	0.00%
2022/03/15	0	0.00	2	161.50	160.00	-2	799	-0.25%
2022/03/10	1	164.00	0	0.00	164.50	1	783	0.13%
2022/03/07	0	0.00	1	164.50	164.00	-1	741	-0.13%
2022/03/04	2	175.50	0	0.00	173.50	2	710	0.28%
2022/03/03	0	0.00	1	179.50	179.00	-1	688	-0.15%
2022/02/25	1	180.50	1	179.00	177.50	0	622	0.00%
2022/02/24	0	0.00	1	191.02	177.00	-1	558	-0.19%
2022/02/18	2	170.50	1	169.00	171.00	1	332	0.30%
2022/02/17	0	0.00	1	157.50	168.50	-1	271	-0.37%
2022/02/15	0	0.00	1	155.50	154.50	-1	220	-0.45%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/02/08	0	0.00	1	151.50	152.00	-1	247	-0.40%
2022/01/26	1	146.50	0	0.00	146.50	1	249	0.40%
2022/01/21	1	145.00	0	0.00	145.50	1	249	0.40%
2021/11/29	1	147.00	0	0.00	147.50	1	328	0.30%
2021/11/26	0	153.00	0	0.00	150.00	0	322	0.00%
2021/11/23	1	152.00	0	0.00	150.50	1	311	0.32%
2021/11/22	0	154.25	0	0.00	153.50	0	310	0.01%
2021/11/15	0	0.00	0.2	153.00	154.00	-0.2	307	-0.07%
2021/11/12	1	153.00	0	0.00	153.50	1	303	0.33%
2021/11/09	0	0.00	1	156.50	159.00	-1	295	-0.34%
2021/11/05	0	0.00	1	152.00	151.00	-1	259	-0.39%
2021/10/18	1	151.00	0	0.00	151.50	1	285	0.35%
2021/10/12	0	0.00	1	150.50	150.50	-1	296	-0.34%
2021/10/07	1	153.00	0	0.00	153.00	1	290	0.34%
2021/10/05	0	0.00	1.2	152.83	152.50	-1.2	291	-0.41%
2021/10/04	3	149.00	3	149.00	149.00	0	279	0.00%
2021/09/28	1	147.00	0	0.00	147.00	1	323	0.31%
2021/08/19	1	139.50	0	0.00	139.50	1	460	0.22%
2021/08/18	0	0.00	0.5	142.20	143.50	-0.5	460	-0.11%
2021/08/17	0	0.00	0.2	145.00	144.00	-0.2	464	-0.04%
2021/08/09	0	0.00	0.3	149.03	148.00	-0.3	485	-0.06%
2021/07/26	0.2	151.50	0	0.00	151.00	0.2	529	0.04%
2021/07/22	2	151.00	0	0.00	151.00	2	515	0.39%
2021/07/21	0	0.00	0.2	150.50	150.50	-0.2	513	-0.04%
2021/07/16	0.3	152.38	0	0.00	153.00	0.3	506	0.07%
2021/07/15	0.2	150.00	0	0.00	150.00	0.2	506	0.03%
2021/07/09	0.3	153.00	5	151.50	151.50	-4.8	498	-0.95%
2021/07/08	0.1	156.00	0	0.00	154.00	0.1	494	0.02%
2021/07/02	0	0.00	0.4	152.00	149.50	-0.4	448	-0.09%
2021/06/29	0.5	144.50	0	0.00	143.50	0.5	440	0.11%
2021/06/28	5.1	145.52	14	146.50	145.50	-8.9	440	-2.02%
2021/06/21	0	0.00	1	150.00	151.00	-1	438	-0.23%
2021/06/15	0.2	144.00	0	0.00	145.00	0.2	429	0.03%
2021/05/24	1	133.00	0	0.00	133.50	1	560	0.18%
2021/05/20	11	133.00	0	0.00	133.00	11	616	1.78%
2021/05/19	3	132.17	0	0.00	135.00	3	629	0.48%
2021/05/13	1	134.00	0	0.00	133.50	1	625	0.16%
2021/05/05	0.2	144.50	0	0.00	143.50	0.2	596	0.03%
2021/04/29	0	0.00	0.1	151.00	149.50	-0.1	580	-0.01%
2021/04/01	0	0.00	2	152.00	152.50	-2	583	-0.34%
2021/03/18	0	0.00	2	160.00	160.00	-2	545	-0.37%
2021/03/16	0	0.00	0.1	157.50	158.50	-0.1	531	-0.02%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/09	0	0.00	0.1	154.00	154.50	-0.1	495	-0.02%
2021/03/08	1	149.00	0	0.00	148.50	1	470	0.21%
2021/02/25	0.1	153.50	0	0.00	153.50	0.1	439	0.02%
2021/02/17	0	0.00	0.7	136.00	136.00	-0.7	332	-0.21%
2021/01/26	0	0.00	1	128.00	127.50	-1	371	-0.27%
2021/01/25	0.1	128.00	0	0.00	128.50	0.1	370	0.03%
2021/01/22	1	128.00	0	0.00	128.00	1	367	0.27%
2021/01/21	0.2	128.50	0	0.00	128.50	0.2	366	0.05%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/14	0.1	132.50	0	0.00	132.00	0.1	356	0.03%
2021/01/08	0	0.00	2	130.50	131.50	-2	347	-0.58%
2021/01/06	0.1	133.00	0	0.00	131.50	0.1	339	0.03%
2021/01/05	0	0.00	4	133.00	133.00	-4	331	-1.21%
2020/12/31	0	0.00	2	134.00	135.00	-2	323	-0.62%
2020/12/30	0	0.00	2	133.50	135.00	-2	321	-0.62%
2020/12/29	0.1	134.00	0	0.00	133.50	0.1	317	0.03%
2020/12/28	0.1	135.00	0	0.00	134.50	0.1	311	0.03%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/10	0	0.00	1	138.50	139.00	-1	286	-0.35%
2020/12/09	0	0.00	1	140.50	139.00	-1	281	-0.35%
2020/11/26	1	145.00	0	0.00	145.00	1	254	0.39%
2020/11/25	1	144.00	0	0.00	143.50	1	247	0.40%
2020/11/17	0	0.00	1	138.50	138.00	-1	214	-0.47%
2020/11/11	0	0.00	1	136.50	138.00	-1	202	-0.49%
2020/11/10	2	140.50	1	140.50	140.50	1	185	0.54%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/09/29	0.1	134.00	0	0.00	133.00	0.1	202	0.02%
2020/09/18	1	134.50	0	0.00	135.00	1	217	0.46%
2020/09/17	0	0.00	1	133.00	134.00	-1	220	-0.45%
2020/09/16	0	0.00	1	132.50	132.00	-1	229	-0.44%
2020/09/11	3	133.33	0	0.00	132.00	3	242	1.24%
2020/09/10	0	0.00	1	132.00	132.50	-1	243	-0.41%
2020/09/07	0	0.00	4	131.50	131.50	-4	260	-1.54%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/05	1	135.00	0	0.00	133.50	1	481	0.21%
2020/07/15	0	0.00	1	146.50	147.00	-1	566	-0.18%
2020/07/08	1	148.00	0	0.00	148.50	1	601	0.17%
2020/07/07	1	148.50	0	0.00	148.00	1	605	0.17%
2020/06/18	1	154.50	0	0.00	153.00	1	648	0.15%
2020/06/11	0	0.00	1	156.50	155.00	-1	687	-0.15%
2020/06/10	1	159.50	1	159.00	159.50	0	688	0.00%
2020/06/09	2	159.50	0	0.00	160.00	2	691	0.29%
2020/06/08	0	0.00	1	161.50	162.00	-1	690	-0.14%
2020/06/04	1	156.00	0	0.00	156.00	1	670	0.15%
2020/06/03	0	0.00	1	156.50	156.00	-1	666	-0.15%
2020/06/01	2	154.75	0	0.00	154.00	2	643	0.31%
2020/05/29	0	0.00	2	147.50	157.00	-2	628	-0.32%
2020/05/27	3	151.33	1	151.50	151.00	2	611	0.33%
2020/05/26	0	0.00	4	150.88	150.00	-4	597	-0.67%
2020/05/25	3	142.67	0	0.00	148.50	3	562	0.53%
2020/05/21	1	138.50	0	0.00	140.50	1	533	0.19%
2020/05/18	0	0.00	2.2	138.77	138.00	-2.2	520	-0.42%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/11	1	142.50	3	142.00	142.50	-2	497	-0.40%
2020/05/08	1	139.00	0	0.00	139.00	1	491	0.20%
2020/05/07	3	141.00	0	0.00	140.00	3	484	0.62%
2020/05/06	2	141.50	0	0.00	140.00	2	482	0.41%
2020/05/05	0	0.00	1	143.00	143.00	-1	478	-0.21%
2020/05/04	1	141.50	0	0.00	142.00	1	475	0.21%
2020/04/30	2	139.00	3	142.50	141.50	-1	458	-0.22%
2020/04/29	0	0.00	2	133.00	134.00	-2	444	-0.45%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/23	1	125.00	0	0.00	124.50	1	443	0.23%
2020/04/16	1	129.50	0	0.00	127.50	1	431	0.23%
2020/04/15	2	126.75	2	128.50	131.00	0	427	0.00%
2020/04/14	0	0.00	2	119.25	119.50	-2	410	-0.49%
2020/04/13	2	116.25	1	115.00	116.00	1	404	0.25%
2020/04/10	3	116.50	0	0.00	117.00	3	399	0.75%
2020/04/08	9	113.06	9	113.94	115.00	0	384	0.00%
2020/04/06	2	105.50	1	106.00	108.00	1	365	0.27%
2020/03/27	1	113.00	1	113.50	113.50	0	342	0.00%
2020/03/26	1	112.50	1	108.50	109.50	0	334	0.00%
2020/03/25	10	110.60	6	111.17	112.00	4	329	1.22%
2020/03/24	0	0.00	1	103.50	104.00	-1	314	-0.32%
2020/03/20	1	103.00	0	0.00	100.00	1	296	0.34%
2020/03/06	0	150.00	0	0.00	150.00	0	218	0.02%
2020/02/25	0	0.00	1	150.00	149.50	-1	236	-0.42%
2020/02/14	0	0.00	1	154.00	153.00	-1	235	-0.42%
2020/02/07	2	148.50	0	0.00	150.00	2	228	0.87%
2020/01/30	1	155.00	0	0.00	151.50	1	209	0.48%
2020/01/13	2	166.50	0	0.00	168.50	2	193	1.03%
2020/01/09	0	0.00	2	171.25	171.00	-2	184	-1.09%
2020/01/08	0	0.00	0.5	166.00	166.00	-0.5	182	-0.29%
2020/01/07	0	0.00	0.1	167.00	166.00	-0.1	182	-0.03%
2020/01/06	0.1	167.50	1	167.00	167.00	-1	183	-0.52%
2020/01/02	1	169.00	0	0.00	169.00	1	183	0.54%
2019/12/10	0	0.00	1	170.50	170.00	-1	216	-0.46%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/11/11	1	161.00	0	0.00	160.00	1	294	0.34%
2019/11/08	0	0.00	1	162.50	162.50	-1	312	-0.32%
2019/11/05	1	161.50	0	0.00	162.00	1	333	0.30%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/30	0	0.00	0.8	158.00	158.00	-0.8	365	-0.22%
2019/10/21	0	0.00	1	156.50	156.00	-1	385	-0.26%
2019/10/17	1	153.50	0	0.00	154.00	1	394	0.25%
2019/10/15	1	156.00	0	0.00	156.00	1	417	0.24%
2019/09/25	0.1	159.00	0	0.00	158.50	0.1	442	0.02%
2019/09/23	1	159.00	0	0.00	159.00	1	455	0.22%
2019/09/06	1	163.50	0	0.00	164.00	1	523	0.19%
2019/09/03	0	0.00	17	164.50	165.00	-17	538	-3.16%
2019/09/02	0	0.00	1	166.00	166.00	-1	548	-0.18%
2019/08/20	0	0.00	1.1	159.16	159.00	-1.1	531	-0.21%
2019/08/16	1	156.50	2	156.50	157.00	-1	521	-0.19%
2019/08/14	1	154.50	1	157.50	155.00	0	521	0.00%
2019/08/13	2	156.50	1	159.00	155.50	1	513	0.19%
2019/08/12	3	150.83	0	0.00	150.00	3	495	0.61%
2019/08/08	5	151.80	0	0.00	151.50	5	493	1.01%
2019/08/07	10	155.75	0	0.00	153.00	10	486	2.06%
2019/08/02	1	157.00	1	154.50	154.50	0	481	0.00%
2019/08/01	1	161.00	1	163.50	161.00	0	468	0.00%
2019/07/26	1	169.50	0	0.00	170.50	1	448	0.22%
2019/07/25	0	0.00	2	170.25	169.50	-2	451	-0.44%
2019/07/24	1	168.00	1	168.00	167.00	0	448	0.00%
2019/07/23	3	171.00	1	172.50	171.50	2	441	0.45%
2019/07/18	1	179.00	3	178.67	178.00	-2	426	-0.47%
2019/07/17	2	186.75	1	188.00	188.00	1	410	0.24%
2019/07/16	1	186.00	1	186.50	187.00	0	403	0.00%
2019/07/15	1.1	190.50	1	190.50	190.50	0.1	394	0.02%
2019/07/12	1	190.00	0	0.00	189.50	1	395	0.25%
2019/07/11	2	189.50	1	191.50	191.00	1	399	0.25%
2019/07/09	0	0.00	1	191.50	191.50	-1	400	-0.25%
2019/07/08	1	191.00	0	0.00	191.00	1	397	0.25%
2019/07/05	0	0.00	1	192.00	192.50	-1	398	-0.25%
2019/07/03	0	0.00	1	190.00	191.00	-1	398	-0.25%
2019/06/28	1	190.00	0	0.00	189.00	1	397	0.25%
2019/06/21	0	0.00	1	200.00	197.50	-1	404	-0.25%
2019/06/20	2	197.00	4	194.50	198.50	-2	387	-0.52%
2019/06/18	1	188.00	7	188.21	187.50	-6	361	-1.66%
2019/06/14	1	180.00	1	180.50	180.00	0	342	0.00%
2019/06/10	0	0.00	2	175.50	177.50	-2	319	-0.63%
2019/06/06	0	0.00	5	168.60	169.00	-5	307	-1.62%
2019/06/05	0	0.00	1	163.00	163.00	-1	296	-0.34%
2019/05/29	5	161.00	0	0.00	161.00	5	294	1.70%
2019/05/22	0	0.00	5	157.00	161.00	-5	290	-1.72%
2019/05/21	0	0.00	1	156.50	157.00	-1	284	-0.35%
2019/05/15	0	0.00	1	156.00	157.50	-1	283	-0.35%
2019/05/14	1	155.50	0	0.00	156.00	1	280	0.36%
2019/05/13	1	155.50	0	0.00	156.00	1	278	0.36%
2019/04/18	0	0.00	1	157.50	155.50	-1	256	-0.39%
2019/04/10	1	154.00	0	0.00	154.50	1	240	0.42%
2019/04/03	0	0.00	0.2	155.00	155.00	-0.2	239	-0.08%
2019/04/02	1	154.00	2	153.50	154.00	-1	244	-0.41%
2019/03/29	3	157.83	1	158.50	158.50	2	239	0.84%
2019/03/28	0	0.00	2	150.00	151.00	-2	221	-0.90%
2019/01/23	1	138.00	0	0.00	138.00	1	222	0.45%
2018/12/28	1	134.00	0	0.00	135.00	1	236	0.42%
2018/12/25	1	135.00	0	0.00	134.50	1	237	0.42%
2018/12/05	1	142.50	0	0.00	142.50	1	227	0.44%
2018/11/30	0	0.00	2	141.75	142.50	-2	222	-0.90%
2018/09/28	0	135.50	0	0.00	135.50	0	136	0.01%
2018/04/16	0	0.00	7	155.21	155.50	-7	132	-5.28%
2018/03/29	1	151.00	0	0.00	151.50	1	126	0.79%
2018/03/27	2	152.00	2	152.00	152.00	0	126	0.00%
2018/03/20	0	0.00	1	152.50	152.50	-1	126	-0.79%
2018/03/16	2	154.00	0	0.00	154.00	2	126	1.58%
2018/03/08	2	149.50	0	0.00	150.00	2	117	1.70%
2018/02/09	1	151.00	0	0.00	151.00	1	121	0.83%
2018/01/17	0	0.00	0.2	155.00	155.00	-0.2	117	-0.13%