遠東銀 (2845)-宏遠-館前券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
4,179張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	15.90	15.90	-1	8,472	-0.01%
2024/05/17	2	15.65	2	15.65	15.65	0	8,369	0.00%
2024/05/15	8	15.55	3	15.60	15.60	5	8,180	0.06%
2024/05/13	0.7	15.60	0	0.00	15.65	0.7	8,056	0.01%
2024/05/10	0.3	15.55	0	0.00	15.60	0.3	7,994	0.00%
2024/05/07	2	15.65	0	0.00	15.70	2	7,790	0.03%
2024/05/06	12	15.75	0	0.00	15.75	12	7,698	0.16%
2024/05/02	1	15.45	0	0.00	15.45	1	7,558	0.01%
2024/04/30	0	0.00	50	15.30	15.35	-50	7,489	-0.67%
2024/04/29	0	0.00	2	15.35	15.35	-2	7,405	-0.03%
2024/04/22	52	14.59	0	0.00	14.75	52	6,920	0.75%
2024/04/16	2	14.33	0	0.00	14.25	2	6,511	0.03%
2024/04/11	0	0.00	0.1	14.55	14.55	-0.1	6,317	0.00%
2024/04/08	0	0.00	0	14.35	14.30	0	6,186	0.00%
2024/04/03	3	14.20	0	0.00	14.25	3	6,137	0.05%
2024/04/02	10	14.40	0	0.00	14.40	10	6,076	0.16%
2024/03/27	0	0.00	3.3	14.30	14.30	-3.3	6,011	-0.05%
2024/03/20	0	0.00	10	14.00	14.05	-10	6,073	-0.16%
2024/03/18	2	14.25	50	14.15	14.25	-48	5,951	-0.81%
2024/03/15	0	0.00	54	14.21	14.35	-54	5,846	-0.92%
2024/03/14	1	14.60	0	0.00	14.60	1	5,547	0.02%
2024/03/13	5	14.45	0	0.00	14.50	5	5,368	0.09%
2024/03/12	0	0.00	2	14.13	14.20	-2	5,227	-0.04%
2024/03/11	0	0.00	74	14.05	14.05	-74	5,222	-1.42%
2024/03/08	12	13.93	0	0.00	13.95	12	5,115	0.23%
2024/03/07	0	0.00	4.1	13.92	14.00	-4.1	4,913	-0.08%
2024/03/06	82	13.61	11	13.85	13.90	71	4,608	1.54%
2024/03/05	100	13.55	5	13.55	13.55	95	3,704	2.56%
2024/03/04	2	12.65	0	0.00	12.35	2	3,341	0.06%
2024/03/01	0	0.00	0.2	12.40	12.40	-0.2	3,361	0.00%
2024/02/23	0	0.00	0	12.30	12.25	0	3,286	0.00%
2024/02/21	0	0.00	3	12.30	12.25	-3	3,381	-0.09%
2024/02/20	0	0.00	2	12.30	12.25	-2	3,444	-0.06%
2024/02/19	0	0.00	3	12.25	12.30	-3	3,452	-0.09%
2024/02/16	0	0.00	6	12.20	12.20	-6	3,511	-0.17%
2024/02/15	0	0.00	2	12.10	12.20	-2	3,546	-0.06%
2024/01/26	0	0.00	1	12.15	12.20	-1	3,538	-0.03%
2024/01/24	1	12.15	0	0.00	12.15	1	3,517	0.03%
2024/01/19	1	12.10	0	0.00	12.05	1	3,547	0.03%
2024/01/11	1	12.45	7	12.40	12.40	-6	3,518	-0.17%
2024/01/04	2	12.50	0	0.00	12.55	2	3,534	0.06%
2024/01/03	10	12.48	0	0.00	12.50	10	3,647	0.27%
2023/12/29	5	12.65	0	0.00	12.65	5	3,603	0.14%
2023/12/21	0	0.00	5	12.65	12.70	-5	3,636	-0.14%
2023/12/20	0	0.00	2	12.75	12.80	-2	3,606	-0.06%
2023/12/18	0	0.00	1.2	12.64	12.65	-1.2	3,496	-0.03%
2023/12/14	0	0.00	5	12.60	12.60	-5	3,411	-0.15%
2023/12/12	0	0.00	1	12.55	12.60	-1	3,304	-0.03%
2023/12/06	0	0.00	5	12.30	12.30	-5	3,336	-0.15%
2023/11/29	0	0.00	5	12.05	12.05	-5	3,138	-0.16%
2023/11/22	0	0.00	5	12.05	12.00	-5	3,004	-0.17%
2023/11/21	0	0.00	6	12.05	12.05	-6	2,988	-0.20%
2023/11/17	3	11.95	5.3	11.95	12.00	-2.3	2,926	-0.08%
2023/11/15	0.7	11.80	10	11.85	11.90	-9.3	2,893	-0.32%
2023/10/24	0	0.00	5	11.60	11.60	-5	3,426	-0.15%
2023/10/06	0	0.00	0	11.60	11.60	0	3,724	0.00%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/09/22	3	11.60	0	0.00	11.50	3	4,477	0.07%
2023/09/21	7	11.62	0	0.00	11.55	7	4,611	0.15%
2023/09/18	6	11.79	0	0.00	11.80	6	5,043	0.12%
2023/09/11	0.6	11.70	0	0.00	11.80	0.6	5,831	0.01%
2023/09/04	0.1	11.60	0	0.00	11.60	0.1	5,996	0.00%
2023/08/21	4	11.55	0	0.00	11.55	4	6,269	0.06%
2023/08/10	0	0.00	4	11.80	11.80	-4	6,321	-0.06%
2023/08/04	0.5	11.65	0	0.00	11.60	0.5	6,355	0.01%
2023/08/02	0.2	11.80	0	0.00	11.65	0.2	6,358	0.00%
2023/07/28	0	0.00	6	11.91	11.90	-6	6,218	-0.10%
2023/07/26	0	0.00	0	11.65	11.75	0	5,995	0.00%
2023/07/19	0	0.00	0.5	11.60	11.50	-0.5	5,625	-0.01%
2023/07/17	0	0.00	14	11.65	11.65	-14	5,572	-0.25%
2023/07/10	0	0.00	127	11.50	11.55	-127	5,609	-2.26%	大賣/鉅額交易
2023/07/07	3.3	11.25	90	11.30	11.45	-86.7	5,511	-1.57%
2023/07/06	0	0.00	112	11.36	11.35	-112	5,413	-2.07%	大賣/鉅額交易
2023/07/05	72	11.85	0	0.00	11.80	72	5,247	1.37%
2023/07/04	1	11.95	0	0.00	11.85	1	5,129	0.02%
2023/07/03	236	11.95	7.9	11.94	11.90	228.1	5,101	4.47%	大買/鉅額交易
2023/06/29	20	11.90	2	11.95	11.95	18	4,955	0.36%
2023/06/28	0	0.00	1	11.80	11.90	-1	4,905	-0.02%
2023/06/26	0	0.00	1	11.95	11.95	-1	4,728	-0.02%
2023/06/20	0	0.00	1	11.80	11.80	-1	4,484	-0.02%
2023/06/19	0	0.00	4	11.66	11.75	-4	4,307	-0.09%
2023/06/16	0	0.00	0.3	11.60	11.50	-0.3	4,105	-0.01%
2023/06/15	0	0.00	87	11.65	11.70	-87	3,986	-2.18%
2023/06/14	0	0.00	24	11.58	11.65	-24	4,072	-0.59%
2023/06/09	1	11.40	0	0.00	11.40	1	4,115	0.02%
2023/06/07	0	0.00	1	11.35	11.35	-1	4,263	-0.02%
2023/06/05	0.4	11.35	1	11.30	11.30	-0.6	4,331	-0.01%
2023/05/23	0	0.00	0	11.40	11.40	0	5,079	0.00%
2023/05/22	0	0.00	5.2	11.35	11.35	-5.2	5,120	-0.10%
2023/05/15	0	0.00	0.3	11.15	11.20	-0.3	4,862	-0.01%
2023/05/09	0.1	11.20	0	11.15	11.20	0.1	4,988	0.00%
2023/05/05	0	0.00	0	11.20	11.20	0	5,031	0.00%
2023/04/26	0.1	11.15	0	0.00	11.10	0.1	5,269	0.00%
2023/04/24	0.1	11.10	0	0.00	11.15	0.1	5,292	0.00%
2023/04/21	0.1	11.15	0	0.00	11.10	0.1	5,392	0.00%
2023/04/18	0.2	11.20	0	0.00	11.15	0.2	5,525	0.00%
2023/04/17	0.3	11.22	0	0.00	11.15	0.3	5,530	0.01%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/04/12	1	11.30	0	0.00	11.30	1	5,352	0.02%
2023/03/27	0.1	11.10	0	0.00	11.05	0.1	5,247	0.00%
2023/03/16	3.1	10.92	0	0.00	10.90	3.1	5,028	0.06%
2023/03/15	4	11.06	0	0.00	11.05	4	4,934	0.08%
2023/03/14	3	11.05	17.7	11.05	11.05	-14.7	4,897	-0.30%
2023/03/13	6.1	11.17	0	0.00	11.20	6.1	4,810	0.13%
2023/03/10	0.1	11.30	0	0.00	11.25	0.1	4,712	0.00%
2023/03/09	1	11.40	0	0.00	11.40	1	4,707	0.02%
2023/03/08	4.1	11.39	0.1	11.40	11.35	3.9	4,757	0.08%
2023/03/06	80.1	11.35	515	11.30	11.40	-434.9	4,685	-9.28%	大賣/鉅額交易
2023/03/03	37.2	11.37	0	0.00	11.35	37.2	4,602	0.81%
2023/03/01	20.1	11.80	0	0.00	11.80	20.1	4,102	0.49%
2023/02/23	0	0.00	0.1	11.80	11.80	-0.1	4,051	0.00%
2023/02/14	0.5	11.75	0	0.00	11.75	0.5	4,125	0.01%
2023/02/13	0.5	11.65	0	0.00	11.70	0.5	4,147	0.01%
2023/02/10	0.4	11.70	0	0.00	11.70	0.4	4,147	0.01%
2023/02/07	415.4	11.91	25	11.90	11.90	390.4	4,048	9.64%	大買/鉅額交易
2023/02/06	0.1	11.85	20	11.88	11.80	-19.9	4,022	-0.50%
2023/02/03	100	11.80	0	0.00	11.85	100	4,023	2.49%
2023/02/02	0	0.00	2	11.75	11.75	-2	4,008	-0.05%
2023/02/01	0	0.00	10	11.75	11.70	-10	3,990	-0.25%
2023/01/12	0	0.00	3	11.55	11.50	-3	4,194	-0.07%
2023/01/10	0	0.00	3	11.45	11.50	-3	4,402	-0.07%
2023/01/09	0	0.00	5.4	11.35	11.40	-5.4	4,479	-0.12%
2022/12/26	0	0.00	20	11.15	11.15	-20	5,784	-0.35%
2022/12/09	0	0.00	1.1	10.95	10.95	-1.1	6,821	-0.02%
2022/11/29	0	0.00	1	11.00	11.05	-1	7,628	-0.01%
2022/11/22	0	0.00	0.2	10.80	10.85	-0.2	8,455	0.00%
2022/11/17	10	10.75	0	0.00	10.75	10	8,691	0.12%
2022/11/09	10	10.70	0	0.00	10.75	10	8,679	0.12%
2022/11/08	0	0.00	8	10.71	10.70	-8	8,723	-0.09%
2022/11/04	0.1	10.55	0	0.00	10.60	0.1	8,914	0.00%
2022/10/31	0.7	10.60	0	0.00	10.60	0.7	9,221	0.01%
2022/10/26	0	0.00	2	10.60	10.50	-2	9,333	-0.02%
2022/10/18	1	10.30	0	0.00	10.20	1	8,901	0.01%
2022/10/14	1	10.65	5	10.55	10.55	-4	8,631	-0.05%
2022/10/12	1.7	10.75	2	10.70	10.65	-0.3	8,390	0.00%
2022/10/11	1	10.70	5.1	10.70	10.70	-4.1	8,215	-0.05%
2022/10/06	0	0.00	4	10.85	10.95	-4	7,668	-0.05%
2022/10/05	6	10.85	0	0.00	10.85	6	7,676	0.08%
2022/09/30	2	11.10	0	0.00	11.10	2	7,545	0.03%
2022/09/28	0	0.00	2	11.25	11.05	-2	7,313	-0.03%
2022/09/21	0	0.00	5	11.15	11.25	-5	6,874	-0.07%
2022/09/20	0	0.00	5	11.25	11.25	-5	6,813	-0.07%
2022/09/15	1	11.40	0	0.00	11.45	1	6,854	0.01%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	6,832	0.00%
2022/09/12	2.2	11.38	0	0.00	11.45	2.2	6,891	0.03%
2022/09/08	0.1	11.24	0	0.00	11.30	0.1	6,848	0.00%
2022/09/07	0.2	11.27	0	0.00	11.15	0.2	6,848	0.00%
2022/09/06	0.2	11.60	18	11.60	11.55	-17.8	6,685	-0.27%
2022/09/05	21	12.29	2	12.25	12.30	19	6,455	0.29%
2022/09/01	0	0.00	3	12.25	12.15	-3	5,955	-0.05%
2022/08/31	0	12.30	5	12.25	12.30	-5	5,725	-0.09%
2022/08/30	2	12.05	0	0.00	12.05	2	5,436	0.04%
2022/08/29	3	11.90	0	0.00	11.90	3	5,280	0.06%
2022/08/25	2	11.95	0	0.00	11.95	2	5,123	0.04%
2022/08/24	4	11.98	0	0.00	11.95	4	5,008	0.08%
2022/08/23	2	11.85	0	0.00	11.85	2	4,956	0.04%
2022/08/19	0.3	11.95	0	0.00	11.95	0.3	4,922	0.01%
2022/08/18	0	0.00	0.4	11.85	11.80	-0.4	4,851	-0.01%
2022/08/11	1	11.85	1	11.80	11.85	0	4,649	0.00%
2022/08/09	0	0.00	1	11.70	11.70	-1	4,508	-0.02%
2022/08/03	0	0.00	1	11.25	11.25	-1	4,393	-0.02%
2022/08/01	0	0.00	3	11.30	11.40	-3	4,488	-0.07%
2022/07/18	1	10.90	0	0.00	10.95	1	4,718	0.02%
2022/07/15	0.1	10.95	0	0.00	10.85	0.1	4,707	0.00%
2022/07/12	1	10.85	0	0.00	10.85	1	4,871	0.02%
2022/06/30	0	0.00	55	11.30	11.25	-55	5,730	-0.96%
2022/06/27	0	0.00	5	11.50	11.50	-5	5,928	-0.08%
2022/06/20	2.2	11.20	0	0.00	11.20	2.2	6,437	0.03%
2022/06/15	0	0.00	0	11.55	11.45	0	6,658	0.00%
2022/06/13	0.2	11.45	0	0.00	11.45	0.2	6,712	0.00%
2022/05/20	0	0.00	5	11.45	11.55	-5	7,410	-0.07%
2022/05/18	0	0.00	5.1	11.65	11.65	-5.1	7,454	-0.07%
2022/05/16	0.1	11.30	1	11.45	11.45	-0.9	7,479	-0.01%
2022/05/12	6	11.10	0	0.00	11.10	6	7,441	0.08%
2022/05/10	2	11.40	0	0.00	11.45	2	7,398	0.03%
2022/04/26	0	0.00	50	12.15	12.15	-50	7,300	-0.68%
2022/04/22	0	0.00	0.2	12.25	12.35	-0.2	7,299	0.00%
2022/04/20	0	0.00	3	12.18	12.25	-3	7,646	-0.04%
2022/04/15	0	0.00	0.3	12.35	12.30	-0.3	7,910	0.00%
2022/04/14	0	0.00	1	12.40	12.40	-1	7,929	-0.01%
2022/04/13	0	0.00	8	12.69	12.70	-8	7,802	-0.10%
2022/04/12	6	12.63	0	0.00	12.60	6	7,714	0.08%
2022/04/11	1	12.80	0	0.00	12.90	1	7,554	0.01%
2022/04/08	0	0.00	5	12.68	12.85	-5	7,351	-0.07%
2022/04/07	0	0.00	2.6	12.74	12.60	-2.6	7,229	-0.04%
2022/04/06	3	12.70	13	12.65	12.75	-10	6,986	-0.14%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	1	12.25	6	12.22	12.20	-5	6,711	-0.07%
2022/03/30	2	12.05	0	0.00	12.05	2	6,595	0.03%
2022/03/24	0	0.00	6	12.01	12.05	-6	6,188	-0.10%
2022/03/23	7	12.04	7	12.01	12.05	0	6,111	0.00%
2022/03/21	2	11.60	0	0.00	11.60	2	5,579	0.04%
2022/03/18	2	11.55	4	11.50	11.55	-2	5,453	-0.04%
2022/03/16	0	0.00	3	11.30	11.30	-3	5,201	-0.06%
2022/03/14	0	0.00	1	11.20	11.20	-1	5,152	-0.02%
2022/03/10	0.3	11.15	0	0.00	11.15	0.3	5,110	0.01%
2022/03/08	2	10.85	0	0.00	10.90	2	4,997	0.04%
2022/03/07	2	11.05	0	0.00	11.00	2	4,976	0.04%
2022/03/04	1.5	11.25	0	0.00	11.25	1.5	4,844	0.03%
2022/02/21	2	11.50	0	0.00	11.50	2	4,847	0.04%
2022/02/11	0	0.00	1.2	11.40	11.45	-1.2	4,674	-0.03%
2022/02/08	0	0.00	11	11.30	11.35	-11	4,563	-0.24%
2022/01/20	0.6	11.15	0	0.00	11.20	0.6	4,167	0.01%
2022/01/18	0	0.00	40.3	11.25	11.20	-40.3	4,116	-0.98%
2022/01/17	0	0.00	2	11.15	11.15	-2	4,079	-0.05%
2022/01/14	3	11.25	0	0.00	11.25	3	4,037	0.07%
2022/01/13	0	0.00	153	11.31	11.45	-153	4,018	-3.81%	大賣/鉅額交易
2022/01/12	1	11.15	184	11.17	11.20	-183	3,733	-4.90%	大賣/鉅額交易
2022/01/11	0	0.00	257	10.94	11.05	-257	3,550	-7.24%	大賣/鉅額交易
2022/01/10	0	0.00	90	10.90	11.00	-90	3,319	-2.71%
2022/01/06	0.4	10.80	184	10.80	10.85	-183.6	3,200	-5.74%	大賣/鉅額交易
2022/01/04	0.3	10.80	0	0.00	10.80	0.3	3,258	0.01%
2021/12/30	0	0.00	180	10.80	10.75	-180	3,235	-5.56%	大賣/鉅額交易
2021/12/28	0	0.00	180	10.75	10.80	-180	3,197	-5.63%	大賣/鉅額交易
2021/12/21	0	0.00	1	10.60	10.60	-1	3,164	-0.03%
2021/12/16	0	0.00	0.8	10.50	10.50	-0.8	3,199	-0.03%
2021/12/15	10	10.60	5	10.50	10.50	5	3,346	0.15%
2021/12/13	0.5	10.65	0	0.00	10.60	0.5	4,010	0.01%
2021/12/10	0.2	10.65	0.1	10.65	10.65	0.1	4,143	0.00%
2021/12/09	0	0.00	5.1	10.60	10.65	-5.1	4,227	-0.12%
2021/12/08	0	0.00	2	10.55	10.60	-2	4,349	-0.05%
2021/12/07	2	10.55	0	0.00	10.55	2	4,364	0.05%
2021/12/03	5	10.50	5	10.50	10.55	0	4,442	0.00%
2021/12/02	6	10.45	0	0.00	10.45	6	4,479	0.13%
2021/12/01	4	10.45	0	0.00	10.50	4	4,474	0.09%
2021/11/25	157	10.60	0	0.00	10.60	157	4,550	3.45%	大買/鉅額交易
2021/11/23	0	0.00	4	10.75	10.70	-4	4,552	-0.09%
2021/11/19	0.3	10.80	2	10.85	10.75	-1.7	4,467	-0.04%
2021/11/18	0.7	10.75	0	0.00	10.85	0.7	4,435	0.02%
2021/11/17	20.9	10.75	0	0.00	10.75	20.9	4,351	0.48%
2021/11/15	2	10.55	0	0.00	10.60	2	4,291	0.05%
2021/11/12	2	10.50	0	0.00	10.55	2	4,282	0.05%
2021/11/11	1	10.55	0	0.00	10.50	1	4,287	0.02%
2021/11/10	0.2	10.55	0	0.00	10.55	0.2	4,330	0.00%
2021/11/02	97	10.50	0	0.00	10.50	97	4,443	2.18%
2021/10/29	1	10.50	0	0.00	10.45	1	4,432	0.02%
2021/10/28	96	10.50	0	0.00	10.50	96	4,429	2.17%
2021/10/22	370	10.50	0	0.00	10.50	370	4,499	8.22%	大買/鉅額交易
2021/10/21	276.3	10.50	10	10.50	10.55	266.3	4,475	5.95%	大買/鉅額交易
2021/10/15	190	10.45	0	0.00	10.40	190	4,508	4.21%	大買/鉅額交易
2021/10/14	0	0.00	0	10.40	10.40	0	4,515	0.00%
2021/10/06	0	0.00	49	10.40	10.45	-49	4,582	-1.07%
2021/10/01	0	0.00	190	10.40	10.35	-190	4,576	-4.15%	大賣/鉅額交易
2021/09/30	5	10.45	0	0.00	10.45	5	4,521	0.11%
2021/09/27	1.1	10.50	0	0.00	10.45	1.1	4,502	0.02%
2021/09/22	3	10.38	0	0.00	10.35	3	4,448	0.07%
2021/09/14	0	0.00	1	11.10	11.10	-1	3,521	-0.03%
2021/09/10	239	11.05	0	0.00	11.00	239	3,387	7.06%	大買/鉅額交易
2021/09/09	2	11.00	0.4	11.00	11.00	1.6	3,388	0.05%
2021/09/07	0	0.00	15	11.08	11.10	-15	3,327	-0.45%
2021/09/06	1	11.00	0	0.00	11.00	1	3,288	0.03%
2021/09/03	0	0.00	9	11.05	11.10	-9	3,281	-0.27%
2021/09/02	0	0.00	50	11.00	10.95	-50	3,259	-1.53%
2021/09/01	1	11.10	0	0.00	11.10	1	3,198	0.03%
2021/08/30	0.1	10.95	0	0.00	10.95	0.1	3,057	0.00%
2021/08/27	0	0.00	6	10.75	10.85	-6	2,979	-0.20%
2021/08/25	0	0.00	0	10.75	10.75	0	2,923	0.00%
2021/08/24	0	0.00	33	10.70	10.70	-33	2,936	-1.12%
2021/08/23	0	0.00	5	10.70	10.70	-5	2,920	-0.17%
2021/08/19	0	0.00	285	10.65	10.65	-285	3,040	-9.37%	大賣/鉅額交易
2021/08/18	0	0.00	8	10.68	10.70	-8	3,010	-0.27%
2021/08/17	30	10.70	0	0.00	10.65	30	3,004	1.00%
2021/08/16	0	0.00	221	10.65	10.65	-221	2,996	-7.37%	大賣/鉅額交易
2021/08/13	318	10.70	0	0.00	10.70	318	2,989	10.64%	大買/鉅額交易
2021/08/11	0	0.00	4	10.75	10.75	-4	3,091	-0.13%
2021/08/06	0	0.00	3	10.70	10.70	-3	3,267	-0.09%
2021/07/28	5	10.65	0	0.00	10.65	5	4,261	0.12%
2021/07/26	3.3	10.80	10.5	10.85	10.75	-7.2	4,460	-0.16%
2021/07/23	0	0.00	122	10.80	10.80	-122	4,524	-2.70%	大賣/鉅額交易
2021/07/22	10	10.80	0	0.00	10.75	10	4,532	0.22%
2021/07/21	20	10.70	0	0.00	10.70	20	4,555	0.44%
2021/07/20	5	10.65	0	0.00	10.65	5	4,616	0.11%
2021/07/19	1.3	10.69	0	0.00	10.70	1.3	4,621	0.03%
2021/07/02	1.6	10.55	0	0.00	10.55	1.6	5,393	0.03%
2021/07/01	10.3	10.60	0	0.00	10.60	10.3	5,429	0.19%
2021/06/28	5	10.55	1.1	10.55	10.60	3.9	5,503	0.07%
2021/06/22	5	10.50	0	0.00	10.50	5	5,653	0.09%
2021/06/16	5	10.50	0	0.00	10.55	5	5,810	0.09%
2021/06/10	106	10.55	0	0.00	10.60	106	5,821	1.82%	大買/鉅額交易
2021/06/03	10	10.65	0	0.00	10.65	10	5,909	0.17%
2021/05/27	10	10.40	0	0.00	10.40	10	5,878	0.17%
2021/05/18	0	0.00	1	10.50	10.45	-1	5,756	-0.02%
2021/05/17	5	10.30	0	0.00	10.30	5	5,726	0.09%
2021/05/14	0	0.00	5	10.53	10.60	-5	5,562	-0.09%
2021/05/13	1	10.50	2	10.40	10.50	-1	5,485	-0.02%
2021/05/12	22.3	10.63	2	10.50	10.50	20.3	5,344	0.38%
2021/05/11	18	10.94	0	0.00	10.95	18	4,970	0.36%
2021/05/10	0	0.00	11	11.17	11.15	-11	4,833	-0.23%
2021/05/07	0.3	11.00	0	0.00	11.00	0.3	4,677	0.01%
2021/05/06	20	10.90	0	0.00	10.90	20	4,615	0.43%
2021/05/04	5	10.85	0	0.00	10.85	5	4,514	0.11%
2021/04/29	0.3	11.10	0	0.00	11.15	0.3	4,323	0.01%
2021/04/28	0	0.00	0	11.10	11.15	0	4,273	0.00%
2021/04/26	0	0.00	5	11.10	11.05	-5	4,237	-0.12%
2021/04/23	4	10.95	0	0.00	10.95	4	4,106	0.10%
2021/04/22	5	11.10	0	0.00	10.95	5	4,098	0.12%
2021/04/21	0.3	10.90	1	10.90	10.95	-0.7	3,993	-0.02%
2021/04/20	5	11.00	106	11.00	11.00	-101	3,957	-2.55%	大賣/鉅額交易
2021/04/19	0	0.00	270	10.85	11.05	-270	3,938	-6.86%	大賣/鉅額交易
2021/04/15	0.4	10.65	0	0.00	10.75	0.4	3,673	0.01%
2021/04/14	0.3	10.70	0	0.00	10.65	0.3	3,608	0.01%
2021/04/13	1.3	10.69	1	10.70	10.70	0.3	3,586	0.01%
2021/04/12	20	10.65	0	0.00	10.65	20	3,512	0.57%
2021/04/07	3	10.65	0	0.00	10.65	3	3,439	0.09%
2021/04/06	0.3	10.65	0	0.00	10.65	0.3	3,406	0.01%
2021/04/01	159.4	10.70	0	0.00	10.75	159.4	3,385	4.71%	大買/鉅額交易
2021/03/30	1	10.75	1	10.75	10.75	0	3,336	0.00%
2021/03/29	215.8	10.75	4	10.70	10.75	211.8	3,300	6.42%	大買/鉅額交易
2021/03/26	1	10.85	0	0.00	10.85	1	3,213	0.03%
2021/03/25	0	0.00	5	10.80	10.80	-5	3,217	-0.16%
2021/03/22	0	0.00	10	10.60	10.65	-10	3,210	-0.31%
2021/03/19	4	10.71	0	0.00	10.50	4	3,151	0.13%
2021/03/17	1	10.80	0	10.85	10.75	1	2,998	0.03%
2021/03/15	1	10.85	0	0.00	10.80	1	2,942	0.03%
2021/03/12	0	0.00	5	10.80	10.80	-5	2,980	-0.17%
2021/03/09	0	0.00	15	10.80	10.80	-15	2,982	-0.50%
2021/02/26	0.5	10.65	0	0.00	10.65	0.5	2,909	0.02%
2021/02/25	0	0.00	1	10.70	10.75	-1	2,880	-0.03%
2021/02/24	1.5	10.62	0	0.00	10.65	1.5	2,863	0.05%
2021/02/19	0.4	10.45	10	10.45	10.45	-9.6	2,789	-0.34%
2021/01/28	5	10.25	0	0.00	10.25	5	2,815	0.18%
2021/01/27	0.2	10.35	0	0.00	10.30	0.2	2,768	0.01%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/25	1	10.30	0	0.00	10.40	1	2,756	0.04%
2021/01/22	0	0.00	16	10.30	10.30	-16	2,777	-0.58%
2021/01/20	13	10.43	15	10.50	10.35	-2	2,732	-0.07%
2021/01/18	5	10.50	0	0.00	10.55	5	2,636	0.19%
2021/01/13	5	10.65	0	0.00	10.65	5	2,644	0.19%
2021/01/11	0	0.00	10	10.80	10.80	-10	2,616	-0.38%
2021/01/05	0	0.00	5	10.75	10.75	-5	2,509	-0.20%
2020/12/31	0	0.00	0.1	10.75	10.85	-0.1	2,495	0.00%
2020/12/25	1	10.65	0	0.00	10.70	1	2,378	0.04%
2020/12/23	2	10.65	0	0.00	10.60	2	2,376	0.08%
2020/12/09	2	10.60	0	0.00	10.55	2	2,537	0.08%
2020/12/08	2	10.60	0	0.00	10.60	2	2,526	0.08%
2020/12/07	0.9	10.75	0	0.00	10.75	0.9	2,462	0.04%
2020/11/30	10	10.75	0	0.00	10.70	10	2,567	0.39%
2020/11/27	0	0.00	10	10.85	10.85	-10	2,662	-0.38%
2020/11/26	10	10.75	0	0.00	10.85	10	2,909	0.34%
2020/11/24	0	0.00	5	10.85	10.85	-5	3,201	-0.16%
2020/11/20	2	10.85	5	10.75	10.85	-3	3,380	-0.09%
2020/11/17	0	0.00	5	10.70	10.75	-5	3,529	-0.14%
2020/11/13	0	0.00	1	10.60	10.60	-1	3,679	-0.03%
2020/11/09	5.4	10.45	0	0.00	10.45	5.4	3,681	0.15%
2020/10/30	3	10.25	0	0.00	10.35	3	3,794	0.08%
2020/10/21	10	10.35	0	0.00	10.45	10	3,882	0.26%
2020/10/20	10	10.30	0	0.00	10.40	10	3,891	0.26%
2020/09/23	2	10.25	0	0.00	10.25	2	4,063	0.05%
2020/09/21	5	10.30	3	10.30	10.35	2	4,003	0.05%
2020/09/10	2	10.30	0	0.00	10.35	2	3,947	0.05%
2020/09/09	0	0.00	6.4	10.25	10.25	-6.4	3,951	-0.16%
2020/08/31	20	11.20	0	0.00	11.20	20	3,591	0.56%
2020/08/27	2.1	11.25	0	0.00	11.25	2.1	3,397	0.06%
2020/08/19	10	11.35	0	0.00	11.35	10	3,039	0.33%
2020/08/14	0	0.00	1	11.30	11.30	-1	2,935	-0.03%
2020/08/12	0	0.00	5	11.25	11.25	-5	2,936	-0.17%
2020/08/11	1	11.30	0	0.00	11.30	1	2,925	0.03%
2020/08/07	0	0.00	7	11.30	11.25	-7	2,919	-0.24%
2020/08/06	0	0.00	4	11.15	11.20	-4	2,875	-0.14%
2020/07/31	0	0.00	10	11.05	11.00	-10	2,852	-0.35%
2020/07/30	0	0.00	10	11.10	11.05	-10	2,815	-0.36%
2020/07/27	7	11.10	0	0.00	11.05	7	2,829	0.25%
2020/07/23	5	11.30	0	0.00	11.30	5	2,834	0.18%
2020/07/22	0	0.00	20	11.38	11.40	-20	2,818	-0.71%
2020/07/21	0	0.00	32	11.25	11.30	-32	2,819	-1.14%
2020/07/17	0	0.00	6	11.29	11.25	-6	2,791	-0.21%
2020/07/16	0	0.00	15	11.30	11.30	-15	2,838	-0.53%
2020/07/14	0	0.00	3.1	11.22	11.25	-3.1	2,877	-0.11%
2020/07/13	0	0.00	6	11.20	11.25	-6	2,896	-0.21%
2020/07/10	0	0.00	5	11.10	11.15	-5	2,969	-0.17%
2020/07/08	0	0.00	5	11.25	11.25	-5	3,090	-0.16%
2020/07/06	0	0.00	14	11.25	11.25	-14	3,152	-0.44%
2020/07/01	0	0.00	4	11.15	11.15	-4	3,240	-0.12%
2020/06/30	0	0.00	1	11.10	11.10	-1	3,226	-0.03%
2020/06/24	0	0.00	3	11.13	11.20	-3	3,271	-0.09%
2020/06/18	0	0.00	11	11.10	11.15	-11	3,486	-0.32%
2020/06/16	1	11.10	0	0.00	11.15	1	3,621	0.03%
2020/06/15	10	10.95	0	0.00	11.00	10	3,836	0.26%
2020/06/11	1	11.20	12	11.16	11.05	-11	3,990	-0.28%
2020/06/10	0	0.00	8	11.20	11.25	-8	4,145	-0.19%
2020/06/09	0	0.00	2	11.15	11.15	-2	4,419	-0.05%
2020/06/08	1	11.20	0	0.00	11.10	1	4,567	0.02%
2020/06/04	0	0.00	10	11.05	11.05	-10	4,678	-0.21%
2020/06/03	5	10.95	0	0.00	11.05	5	4,760	0.11%
2020/06/02	0	0.00	1	10.85	10.85	-1	4,699	-0.02%
2020/06/01	5	10.75	0	0.00	10.80	5	4,656	0.11%
2020/05/29	15	10.63	1	10.65	10.60	14	4,624	0.30%
2020/05/28	10	10.70	0	0.00	10.65	10	4,590	0.22%
2020/05/26	1	10.70	0	0.00	10.75	1	4,743	0.02%
2020/05/18	0	0.00	2	10.70	10.70	-2	4,956	-0.04%
2020/05/13	0	0.00	0.5	10.80	10.75	-0.5	4,930	-0.01%
2020/05/12	0	0.00	10	10.75	10.70	-10	4,937	-0.20%
2020/05/11	0	0.00	2	10.70	10.85	-2	4,933	-0.04%
2020/05/08	2	10.60	2	10.60	10.60	0	4,914	0.00%
2020/05/06	1	10.45	0	0.00	10.45	1	4,952	0.02%
2020/05/05	0	0.00	1	10.50	10.55	-1	4,962	-0.02%
2020/05/04	5	10.47	0	0.00	10.45	5	4,990	0.10%
2020/04/30	0	0.00	15	10.75	10.65	-15	5,000	-0.30%
2020/04/27	10	10.25	0	0.00	10.30	10	5,134	0.19%
2020/04/24	2	10.13	0	0.00	10.10	2	5,138	0.04%
2020/04/23	2	10.15	0	0.00	10.15	2	5,152	0.04%
2020/04/22	2	10.10	0	0.00	10.10	2	5,129	0.04%
2020/04/15	0	0.00	13	10.39	10.35	-13	5,052	-0.26%
2020/04/13	11	10.10	0	0.00	10.05	11	4,941	0.22%
2020/04/09	10	10.15	2	10.10	10.15	8	4,776	0.17%
2020/04/01	1	10.00	0	0.00	10.00	1	4,659	0.02%
2020/03/31	1	10.00	0.4	10.05	10.05	0.7	4,667	0.01%
2020/03/30	0.9	10.00	0	0.00	10.00	0.9	4,653	0.02%
2020/03/23	1	8.95	5.1	8.94	9.09	-4.1	4,527	-0.09%
2020/03/20	55	9.43	0	0.00	9.39	55	4,514	1.22%
2020/03/19	15.1	8.72	3	8.83	8.70	12.1	4,414	0.27%
2020/03/18	6	9.61	0	0.00	9.51	6	4,217	0.14%
2020/03/17	12	9.74	0	0.00	9.72	12	4,138	0.29%
2020/03/16	7	10.21	0	0.00	10.00	7	4,024	0.17%
2020/03/13	14	10.13	0	0.00	10.50	14	3,830	0.37%
2020/03/12	14	11.04	20	11.20	10.90	-6	3,549	-0.17%
2020/03/11	9	11.49	0	0.00	11.40	9	3,400	0.26%
2020/03/10	6	11.32	0	0.00	11.65	6	3,373	0.18%
2020/03/09	10	11.53	0	0.00	11.50	10	3,247	0.31%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/05	0	0.00	5	11.80	11.80	-5	3,124	-0.16%
2020/03/04	2	11.70	0	0.00	11.75	2	3,172	0.06%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/26	0	0.00	1	11.80	11.85	-1	3,016	-0.03%
2020/02/25	2	11.80	0	0.00	11.80	2	2,937	0.07%
2020/02/24	5	11.90	2	11.90	11.90	3	2,906	0.10%
2020/01/30	1	11.95	0	0.00	11.85	1	2,779	0.04%
2020/01/14	1	12.05	0	0.00	12.10	1	2,645	0.04%
2020/01/13	10	12.05	0	0.00	12.05	10	2,599	0.38%
2020/01/07	0	0.00	1	12.00	12.05	-1	2,522	-0.04%
2020/01/06	0	0.00	10	12.00	12.00	-10	2,533	-0.39%
2020/01/02	0	0.00	0.8	12.00	12.00	-0.8	2,526	-0.03%
2019/12/31	0	0.00	1	11.95	11.95	-1	2,484	-0.04%
2019/12/30	0.7	11.95	0	0.00	11.95	0.7	2,478	0.03%
2019/12/25	0	0.00	1.5	11.98	11.95	-1.5	2,459	-0.06%
2019/12/20	10	12.00	0	0.00	11.90	10	2,421	0.41%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/18	0	0.00	5	12.00	12.00	-5	2,263	-0.22%
2019/12/16	1	12.00	0	0.00	12.00	1	2,229	0.04%
2019/12/13	13	12.04	0	0.00	12.05	13	2,232	0.58%
2019/12/10	0	0.00	1	11.95	11.95	-1	2,177	-0.05%
2019/12/04	0	0.00	1	12.00	12.05	-1	2,185	-0.05%
2019/12/03	0	0.00	3	12.05	12.10	-3	2,196	-0.14%
2019/11/29	0	0.00	10	12.08	12.05	-10	2,222	-0.45%
2019/11/26	5	12.20	0	0.00	12.20	5	2,387	0.21%
2019/11/20	0	0.00	0	12.25	12.25	0	2,644	0.00%
2019/11/14	0.4	12.20	0	0.00	12.20	0.4	2,733	0.01%
2019/11/11	0	0.00	10	12.15	12.20	-10	2,815	-0.36%
2019/11/06	0	0.00	10.4	12.15	12.15	-10.4	2,811	-0.37%
2019/10/25	0	0.00	2	12.10	12.05	-2	2,956	-0.07%
2019/10/22	0	0.00	1	11.95	12.05	-1	2,995	-0.03%
2019/10/14	10	11.95	0	0.00	12.00	10	3,095	0.32%
2019/09/24	3	12.15	0	0.00	12.15	3	3,348	0.09%
2019/09/23	0	0.00	2	12.15	12.15	-2	3,358	-0.06%
2019/09/12	0.2	12.10	0	0.00	12.10	0.2	3,591	0.01%
2019/09/05	2	11.95	0	0.00	11.95	2	3,737	0.05%
2019/09/02	0	0.00	1	11.70	11.70	-1	3,968	-0.03%
2019/08/30	0	0.00	14	11.60	11.60	-14	3,974	-0.35%
2019/08/29	1	11.55	0	0.00	11.50	1	3,960	0.03%
2019/08/28	1	12.30	0	0.00	12.30	1	3,832	0.03%
2019/08/27	18.2	12.30	0	0.00	12.30	18.2	3,715	0.49%
2019/08/26	21	12.25	10	12.25	12.25	11	3,683	0.30%
2019/08/15	0	0.00	10	12.15	12.20	-10	3,677	-0.27%
2019/08/08	10	12.25	0	0.00	12.40	10	3,731	0.27%
2019/08/05	10	12.30	0	0.00	12.30	10	3,739	0.27%
2019/08/01	0	0.00	20	12.50	12.55	-20	3,748	-0.53%
2019/07/31	5	12.50	0	0.00	12.50	5	3,746	0.13%
2019/07/26	1	12.75	10	12.75	12.70	-9	3,822	-0.24%
2019/07/25	0	0.00	11	12.70	12.70	-11	3,881	-0.28%
2019/07/23	0	0.00	10	12.70	12.70	-10	4,025	-0.25%
2019/07/18	10	12.60	0	0.00	12.60	10	4,160	0.24%
2019/07/16	0.2	12.50	0	0.00	12.55	0.2	4,098	0.00%
2019/07/12	50	12.60	0	0.00	12.60	50	4,120	1.21%
2019/07/11	0	0.00	3	12.45	12.55	-3	4,081	-0.07%
2019/07/03	0	0.00	64.8	12.20	12.20	-64.8	4,000	-1.62%
2019/06/28	0	0.00	29	12.30	12.30	-29	3,959	-0.73%
2019/06/27	0	0.00	65	12.30	12.30	-65	3,957	-1.64%
2019/06/26	0	0.00	1	12.20	12.20	-1	3,971	-0.03%
2019/06/24	0	0.00	12	12.20	12.25	-12	3,990	-0.30%
2019/06/21	0	0.00	2	12.35	12.10	-2	3,959	-0.05%
2019/06/20	0	0.00	20	12.33	12.40	-20	3,890	-0.51%
2019/06/19	0	0.00	2	12.20	12.20	-2	3,823	-0.05%
2019/06/18	0	0.00	10	12.10	12.10	-10	3,796	-0.26%
2019/06/17	0	0.00	20	12.00	11.95	-20	3,768	-0.53%
2019/06/14	0	0.00	20	11.85	11.85	-20	3,805	-0.53%
2019/06/12	1	11.80	0	0.00	11.85	1	3,800	0.03%
2019/06/10	0	0.00	10	12.20	12.20	-10	3,642	-0.27%
2019/06/05	0	0.00	2	12.05	12.05	-2	3,551	-0.06%
2019/05/31	0	0.00	2	12.00	12.05	-2	3,524	-0.06%
2019/05/28	15	12.05	0	0.00	11.85	15	3,477	0.43%
2019/05/22	0	0.00	2	11.85	11.90	-2	3,327	-0.06%
2019/05/14	2	11.40	0	0.00	11.50	2	3,381	0.06%
2019/05/10	0	0.00	0.1	11.70	11.75	-0.1	3,370	0.00%
2019/05/06	1	11.45	0	0.00	11.55	1	3,237	0.03%
2019/05/02	0	0.00	2	11.75	11.75	-2	3,124	-0.06%
2019/04/24	0	0.00	2	11.10	11.15	-2	2,782	-0.07%
2019/04/17	0.1	11.20	0	0.00	11.20	0.1	2,683	0.00%
2019/04/11	2	11.30	0	0.00	11.25	2	2,669	0.07%
2019/04/10	1	11.25	0	0.00	11.30	1	2,631	0.04%
2019/04/02	0	0.00	5	11.20	11.15	-5	2,578	-0.19%
2019/03/29	10	11.15	0	0.00	11.20	10	2,556	0.39%
2019/03/21	0	0.00	5	11.30	11.25	-5	2,568	-0.19%
2019/03/15	0	0.00	20	11.05	11.10	-20	2,436	-0.82%
2019/03/13	0	0.00	33	11.00	11.00	-33	2,367	-1.39%
2019/03/11	0.3	10.95	0.1	10.95	10.95	0.2	2,329	0.01%
2019/03/07	0	0.00	10	10.90	10.90	-10	2,323	-0.43%
2019/02/26	5	10.90	0	0.00	10.85	5	2,200	0.23%
2019/02/21	0	0.00	5	10.80	10.90	-5	2,187	-0.23%
2019/02/20	5	10.85	0	0.00	10.85	5	2,150	0.23%
2019/02/19	0.3	10.75	0	0.00	10.75	0.3	2,089	0.01%
2019/02/18	8.1	10.75	5	10.75	10.75	3.1	2,100	0.15%
2019/02/15	0	0.00	2	10.60	10.60	-2	2,001	-0.10%
2019/02/12	0.1	10.50	0	0.00	10.50	0.1	1,920	0.00%
2019/02/11	0	0.00	8	10.50	10.40	-8	1,914	-0.42%
2019/01/18	0	0.00	1.5	10.30	10.30	-1.5	1,970	-0.08%
2019/01/15	0.2	10.15	0	0.00	10.15	0.2	2,019	0.01%
2019/01/02	0	0.00	5	10.00	9.99	-5	2,451	-0.20%
2018/12/25	2	9.98	0	0.00	9.98	2	2,607	0.08%
2018/12/24	0	0.00	7	10.00	10.00	-7	2,636	-0.27%
2018/12/22	5	10.00	20	10.05	10.00	-15	2,660	-0.56%
2018/12/21	0	0.00	10	10.00	9.93	-10	2,697	-0.37%
2018/12/20	2	10.00	0	0.00	10.05	2	2,653	0.08%
2018/12/10	0.6	10.15	0	0.00	10.15	0.6	2,936	0.02%
2018/12/06	0	0.00	20	10.10	10.10	-20	3,164	-0.63%
2018/11/29	2	10.20	0	0.00	10.20	2	4,194	0.05%
2018/11/26	0	0.00	5	10.20	10.20	-5	4,572	-0.11%
2018/11/19	8	10.25	0	0.00	10.30	8	5,425	0.15%
2018/11/15	0	0.00	10	10.25	10.25	-10	5,647	-0.18%
2018/11/14	0	0.00	10	10.15	10.15	-10	5,690	-0.18%
2018/11/13	0	0.00	2	10.05	10.10	-2	5,717	-0.03%
2018/11/09	20	10.10	0	0.00	10.10	20	5,771	0.35%
2018/11/08	0	0.00	12	10.20	10.20	-12	5,804	-0.21%
2018/10/29	2	9.76	0	0.00	9.78	2	5,850	0.03%
2018/10/23	2	10.00	0	0.00	9.98	2	5,785	0.03%
2018/10/12	1	9.98	0	10.20	10.15	1	5,554	0.02%
2018/10/11	2	10.15	1	10.00	10.05	1	5,496	0.02%
2018/10/09	0	0.00	46	10.40	10.40	-46	5,357	-0.86%
2018/10/05	0	0.00	20	10.35	10.30	-20	5,290	-0.38%
2018/10/04	2	10.45	0	0.00	10.45	2	5,217	0.04%
2018/10/01	5	10.70	0	0.00	10.70	5	5,104	0.10%
2018/09/25	10	10.80	0	0.00	10.75	10	5,060	0.20%
2018/09/21	0	0.00	3	10.78	10.75	-3	5,052	-0.06%
2018/09/19	1	10.75	1	10.70	10.75	0	5,015	0.00%
2018/09/18	2	10.65	1	10.60	10.65	1	4,943	0.02%
2018/09/17	2	10.60	0	0.00	10.55	2	4,919	0.04%
2018/09/13	0	0.00	4	10.53	10.65	-4	4,754	-0.08%
2018/09/11	0	0.00	2	10.15	10.20	-2	4,550	-0.04%
2018/09/10	0	0.00	50	10.07	10.10	-50	4,526	-1.10%
2018/09/07	2	10.25	10	10.20	10.20	-8	4,418	-0.18%
2018/09/06	8	10.20	0	0.00	10.20	8	4,307	0.19%
2018/09/05	0.8	11.10	0	0.00	11.15	0.8	3,811	0.02%
2018/09/04	72	11.19	0	0.00	11.20	72	3,582	2.01%
2018/08/31	2	11.30	30	11.25	11.25	-28	3,362	-0.83%
2018/08/30	0	0.00	44	11.30	11.30	-44	3,241	-1.36%
2018/08/28	0	0.00	6	11.09	11.10	-6	2,848	-0.21%
2018/08/27	0	0.00	14.3	11.00	11.00	-14.3	2,676	-0.53%
2018/08/24	2	10.90	1	10.90	10.90	1	2,493	0.04%
2018/08/23	33	10.85	3	10.85	10.85	30	2,468	1.22%
2018/08/22	28	10.80	3	10.80	10.85	25	2,483	1.01%
2018/08/21	5	10.65	0	0.00	10.70	5	2,310	0.22%
2018/08/16	0	0.00	6	10.35	10.40	-6	2,198	-0.27%
2018/08/15	0.4	10.45	0	0.00	10.45	0.4	2,163	0.02%
2018/08/13	0	0.00	5	10.45	10.45	-5	2,149	-0.23%
2018/08/10	6	10.60	0	0.00	10.60	6	2,076	0.29%
2018/08/06	0	0.00	5	10.50	10.45	-5	2,030	-0.25%
2018/08/02	0	0.00	7	10.45	10.40	-7	2,011	-0.35%
2018/08/01	0	0.00	12	10.41	10.50	-12	1,978	-0.61%
2018/07/25	14	10.15	2	10.20	10.20	12	1,940	0.62%
2018/07/17	2	10.15	0	0.00	10.15	2	1,961	0.10%
2018/07/13	2	10.05	0	0.00	10.10	2	1,975	0.10%
2018/07/09	0	0.00	10	10.00	10.05	-10	2,001	-0.50%
2018/07/05	1	10.00	0	0.00	10.05	1	2,003	0.05%
2018/06/22	10	10.05	0	0.00	10.05	10	1,978	0.51%
2018/06/20	0.3	10.15	0	0.00	10.15	0.3	2,006	0.01%
2018/06/12	0.3	10.10	0	0.00	10.15	0.3	2,015	0.01%
2018/06/05	0	0.00	0	10.05	10.10	0	1,977	0.00%
2018/05/31	0	0.00	5	10.00	10.05	-5	1,931	-0.26%
2018/05/29	10	10.05	0	0.00	10.05	10	1,848	0.54%
2018/05/28	0	0.00	5	10.05	10.05	-5	1,859	-0.27%
2018/05/25	10	10.00	0	0.00	10.00	10	1,856	0.54%
2018/05/24	1	9.96	0	0.00	9.99	1	1,872	0.05%
2018/05/22	0	0.00	20	9.97	9.97	-20	1,890	-1.06%
2018/05/21	0.3	9.91	5	9.97	9.96	-4.7	1,903	-0.25%
2018/05/17	5	9.94	10	9.93	9.93	-5	1,937	-0.26%
2018/05/16	0.3	9.93	0	0.00	9.94	0.3	1,945	0.02%
2018/04/27	0	0.00	10	9.92	9.91	-10	2,129	-0.47%
2018/04/20	0	0.00	10	9.92	9.89	-10	2,332	-0.43%
2018/04/18	0	0.00	10	9.91	9.91	-10	2,385	-0.42%
2018/04/13	0	0.00	10	9.90	9.92	-10	2,459	-0.41%
2018/04/12	0.3	9.89	12	9.93	9.91	-11.7	2,517	-0.46%
2018/04/11	0	0.00	10	9.90	9.90	-10	2,526	-0.40%
2018/04/10	0	0.00	40	9.87	9.86	-40	2,530	-1.58%
2018/04/09	5	9.82	0	0.00	9.84	5	2,533	0.20%
2018/04/03	12	9.81	0	0.00	9.82	12	2,525	0.48%
2018/03/30	0	0.00	0.8	9.78	9.81	-0.8	2,496	-0.03%
2018/03/29	20	9.78	2	9.78	9.78	18	2,487	0.72%
2018/03/28	0	0.00	16	9.75	9.78	-16	2,494	-0.64%
2018/03/26	0	0.00	20	9.70	9.69	-20	2,477	-0.81%
2018/03/23	3	9.67	0	0.00	9.70	3	2,476	0.12%
2018/03/22	4	9.77	8	9.75	9.74	-4	2,477	-0.16%
2018/03/14	0	0.00	21.4	9.62	9.63	-21.4	2,547	-0.84%
2018/03/13	0	0.00	2	9.62	9.62	-2	2,545	-0.08%
2018/02/22	0.3	9.60	0	0.00	9.60	0.3	2,657	0.01%
2018/02/09	2	9.28	0	0.00	9.35	2	2,666	0.08%
2018/02/08	1	9.38	0	0.00	9.40	1	2,623	0.04%
2018/02/07	10	9.44	0	0.00	9.40	10	2,627	0.38%
2018/02/06	11	9.36	0	0.00	9.35	11	2,604	0.42%
2018/02/05	13	9.56	0	0.00	9.60	13	2,496	0.52%
2018/02/02	0	0.00	0	9.67	9.67	0	2,441	0.00%
2018/01/23	0	0.00	15	9.81	9.79	-15	2,353	-0.64%
2018/01/19	0	0.00	5	9.78	9.80	-5	2,226	-0.22%
2018/01/05	2	9.61	0	0.00	9.66	2	2,059	0.10%