淘帝-KY (2929)-宏遠-館前券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▼0.08
漲幅
-0.87%
成交量
162張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	9.07	0	0.00	9.02	2	281	0.71%
2024/04/16	2	9.36	0	0.00	9.36	2	269	0.74%
2024/04/01	1	9.82	0	0.00	9.81	1	270	0.37%
2024/03/25	0	0.00	0.6	9.82	9.79	-0.6	270	-0.21%
2024/03/22	0	10.70	0	9.84	9.79	0	270	0.00%
2024/03/20	0	0.00	5	9.84	9.74	-5	273	-1.83%
2024/03/18	1	9.62	0	0.00	9.62	1	273	0.37%
2024/03/15	3	10.00	0	0.00	9.92	3	274	1.09%
2024/03/14	1	10.05	0	0.00	10.15	1	269	0.37%
2024/03/13	3	10.30	0	0.00	10.25	3	267	1.12%
2024/03/08	3	10.32	0	0.00	10.35	3	283	1.06%
2024/03/07	5	10.51	0	0.00	10.50	5	299	1.67%
2024/03/06	3	10.67	0	0.00	10.65	3	297	1.01%
2024/03/04	2	10.80	0	0.00	10.80	2	309	0.65%
2024/02/27	1	11.10	0	0.00	11.05	1	312	0.32%
2024/02/16	4	10.91	0	0.00	11.00	4	346	1.15%
2024/02/15	5	11.15	0	0.00	11.10	5	345	1.45%
2024/02/05	7	11.38	0	0.00	11.30	7	352	1.99%
2024/01/30	1	11.50	0	0.00	11.55	1	388	0.26%
2024/01/23	1	11.55	0	0.00	11.60	1	372	0.27%
2024/01/17	7	11.60	0	0.00	11.55	7	368	1.90%
2024/01/16	2	11.78	0	0.00	11.75	2	363	0.55%
2024/01/15	1	11.95	0	0.00	11.95	1	359	0.28%
2024/01/10	2	12.03	0	0.00	11.95	2	365	0.55%
2024/01/05	1	12.15	0	0.00	12.20	1	363	0.28%
2023/12/27	0	0.00	1	12.60	12.40	-1	374	-0.27%
2023/12/04	0	0.00	21	12.95	13.10	-21	379	-5.54%
2023/11/15	0	0.00	5	12.33	12.20	-5	367	-1.36%
2023/11/13	4	12.10	5	12.35	12.10	-1	350	-0.29%
2023/11/10	0	0.00	12	12.43	12.05	-12	343	-3.49%
2023/10/27	1	11.30	0	0.00	11.15	1	346	0.29%
2023/10/23	3	11.07	0	0.00	11.00	3	362	0.83%
2023/10/20	1	11.25	0	0.00	11.20	1	367	0.27%
2023/10/19	1	11.55	0	0.00	11.55	1	372	0.27%
2023/10/11	1	11.80	2	12.40	11.80	-1	403	-0.25%
2023/10/06	0	0.00	7	12.07	12.10	-7	405	-1.73%
2023/10/04	4	11.54	0	0.00	11.55	4	444	0.90%
2023/09/26	1	11.60	0	0.00	11.60	1	504	0.20%
2023/09/22	1	11.70	0	0.00	11.70	1	510	0.20%
2023/09/21	1	11.70	0	0.00	11.65	1	514	0.19%
2023/09/20	1	11.70	0	0.00	11.75	1	518	0.19%
2023/09/19	0	0.00	2	11.70	11.70	-2	518	-0.39%
2023/09/14	0	0.00	2	12.00	12.05	-2	519	-0.39%
2023/09/13	1	11.95	16	12.16	12.05	-15	511	-2.93%
2023/09/07	1	11.20	1	11.45	11.45	0	500	0.00%
2023/09/06	1	11.25	0	0.00	11.25	1	507	0.20%
2023/09/01	0	0.00	16	11.53	11.50	-16	506	-3.16%
2023/08/31	4	10.99	7	11.27	11.10	-3	486	-0.62%
2023/08/24	1	10.20	0	0.00	10.20	1	473	0.21%
2023/08/22	3	10.15	0	0.00	10.15	3	486	0.62%
2023/08/21	1	10.35	0	0.00	10.30	1	485	0.21%
2023/08/17	0	0.00	1	10.50	10.50	-1	492	-0.20%
2023/08/16	1	10.05	1	10.35	10.25	0	498	0.00%
2023/08/15	1	10.25	0	0.00	10.25	1	497	0.20%
2023/08/14	4	10.28	0	0.00	10.30	4	498	0.80%
2023/08/08	1	10.75	5	10.70	10.75	-4	486	-0.82%
2023/08/07	0	0.00	1	11.00	10.90	-1	506	-0.20%
2023/08/04	1	11.00	0	0.00	11.10	1	509	0.20%
2023/07/24	6	10.73	0	0.00	10.55	6	521	1.15%
2023/07/21	1	11.00	0	0.00	10.95	1	517	0.19%
2023/07/20	3	10.82	4	11.15	11.10	-1	526	-0.19%
2023/07/19	10	11.01	0	0.00	10.95	10	533	1.87%
2023/07/18	19	11.46	0	0.00	11.15	19	540	3.51%
2023/07/17	4	10.96	0	0.00	11.00	4	543	0.74%
2023/07/14	1	10.90	0	0.00	11.05	1	544	0.18%
2023/07/12	3	11.15	0	0.00	11.05	3	548	0.55%
2023/07/11	9	11.79	0	0.00	11.55	9	525	1.71%
2023/07/07	2	12.03	0	0.00	12.00	2	521	0.38%
2023/07/03	1	11.90	0	0.00	11.90	1	499	0.20%
2023/06/26	1	12.10	0	0.00	12.00	1	545	0.18%
2023/06/21	2	12.18	0	0.00	12.10	2	546	0.37%
2023/06/19	2	12.25	0	0.00	12.30	2	558	0.36%
2023/06/15	1	12.25	0	0.00	12.25	1	574	0.17%
2023/06/14	3	12.28	0	0.00	12.20	3	579	0.52%
2023/06/12	4	12.56	0	0.00	12.45	4	627	0.64%
2023/06/09	5	12.93	0	0.00	12.85	5	649	0.77%
2023/06/08	11	12.96	5	13.05	13.10	6	719	0.83%
2023/06/07	11	13.00	0	0.00	13.00	11	1,283	0.86%
2023/06/06	1	12.90	0	0.00	12.95	1	1,303	0.08%
2023/06/05	0	0.00	1	13.05	13.05	-1	1,328	-0.08%
2023/06/02	1	13.00	0	0.00	13.00	1	1,348	0.07%
2023/06/01	4	12.73	0	0.00	13.00	4	1,391	0.29%
2023/05/31	1	12.70	0	0.00	12.70	1	1,407	0.07%
2023/04/28	2	13.35	0	0.00	13.35	2	3,291	0.06%
2023/04/19	5	13.95	0	0.00	13.90	5	3,579	0.14%
2023/04/18	3	14.00	0	0.00	14.00	3	3,635	0.08%
2023/04/17	0	0.00	11	14.18	14.20	-11	3,734	-0.29%
2023/04/14	5	14.00	2	13.95	13.95	3	3,801	0.08%
2023/04/13	3	14.00	0	0.00	13.95	3	3,854	0.08%
2023/04/12	5	14.20	0	0.00	14.15	5	3,937	0.13%
2023/04/11	3	14.10	8	14.33	14.10	-5	4,010	-0.12%
2023/04/10	0	0.00	5	13.90	13.90	-5	4,108	-0.12%
2023/03/30	5	13.75	0	0.00	13.60	5	4,746	0.11%
2023/03/29	4	13.75	4	14.00	13.75	0	4,850	0.00%
2023/03/28	14	13.84	4	14.20	13.70	10	4,997	0.20%
2023/03/27	15	13.97	0	0.00	13.90	15	5,151	0.29%
2023/03/23	5	13.95	0	0.00	13.80	5	5,526	0.09%
2023/03/22	2	13.95	0	0.00	13.90	2	5,839	0.03%
2023/03/20	10	13.65	10	13.90	13.75	0	6,358	0.00%
2023/03/16	1	13.90	0	0.00	13.75	1	6,430	0.02%
2023/03/15	14	14.10	0	0.00	13.95	14	6,535	0.21%
2023/03/14	14	14.09	0	0.00	14.25	14	6,521	0.21%
2023/03/13	10	14.18	6	14.22	14.60	4	6,499	0.06%
2023/03/10	32	16.18	17	16.96	14.95	15	6,429	0.23%
2023/03/09	11	16.76	0	0.00	16.60	11	5,878	0.19%
2023/03/08	25	17.07	5	17.35	16.90	20	5,864	0.34%
2023/03/07	32	17.09	0	0.00	17.00	32	5,843	0.55%
2023/03/06	0	0.00	2	17.10	17.05	-2	5,824	-0.03%
2023/03/03	17	16.71	0	0.00	16.85	17	5,782	0.29%
2023/02/24	0	0.00	20	16.70	16.25	-20	5,740	-0.35%
2023/02/23	36	16.81	0	0.00	16.70	36	5,712	0.63%
2023/02/21	17	17.07	0	0.00	16.95	17	5,679	0.30%
2023/02/15	1	16.00	0	0.00	16.00	1	5,595	0.02%
2023/02/10	30	16.13	45	16.22	15.75	-15	5,590	-0.27%
2023/02/06	0	0.00	42	16.70	16.90	-42	5,386	-0.78%
2023/02/03	0	0.00	1	16.75	16.70	-1	5,276	-0.02%
2023/02/02	59	17.68	49	17.96	17.45	10	5,083	0.20%
2023/02/01	33	18.85	1	21.40	18.75	32	4,777	0.67%
2023/01/31	6	20.12	1	20.00	20.80	5	4,330	0.12%
2023/01/30	5	18.70	0	0.00	18.95	5	4,163	0.12%
2023/01/10	2	16.60	0	0.00	16.60	2	3,798	0.05%
2023/01/09	0	0.00	2	17.70	17.50	-2	3,719	-0.05%
2023/01/06	2	17.75	1	17.65	17.50	1	3,682	0.03%
2023/01/03	2	17.13	2	17.05	16.95	0	3,442	0.00%
2022/12/28	3	18.02	4	17.94	17.60	-1	3,209	-0.03%
2022/12/27	1	17.60	0	0.00	18.15	1	3,087	0.03%
2022/12/26	0	0.00	5	18.00	17.00	-5	2,924	-0.17%
2022/12/23	2	17.95	3	18.30	18.05	-1	2,805	-0.04%
2022/12/22	6	17.53	1	17.10	17.55	5	2,578	0.19%
2022/12/20	0	0.00	6	17.26	16.90	-6	2,330	-0.26%
2022/12/16	11	16.12	0	0.00	16.90	11	1,998	0.55%
2022/12/15	1	16.90	0	0.00	16.45	1	1,765	0.06%
2022/12/14	22	16.86	12	17.10	16.60	10	1,610	0.62%
2022/12/13	7	16.24	2	16.20	16.60	5	1,291	0.39%
2022/12/12	10	14.70	0	0.00	15.10	10	961	1.04%
2022/12/09	0	0.00	6	13.58	13.75	-6	756	-0.79%
2022/12/08	2	12.88	1	12.70	12.50	1	694	0.14%
2022/12/07	10	13.40	5	13.55	12.95	5	663	0.75%
2022/12/01	0	0.00	4	12.50	12.30	-4	513	-0.78%
2022/11/23	2	12.25	0	0.00	12.30	2	516	0.39%
2022/11/18	2	12.75	0	0.00	12.35	2	529	0.38%
2022/11/17	0	0.00	1	12.80	12.80	-1	521	-0.19%
2022/11/16	4	12.81	3	12.80	12.80	1	510	0.20%
2022/11/11	0	0.00	9	11.26	11.15	-9	522	-1.72%
2022/11/09	18	11.65	9	11.69	11.40	9	515	1.75%
2022/11/08	7	11.85	7	11.95	11.45	0	495	0.00%
2022/09/02	0	0.00	7	11.85	11.80	-7	881	-0.79%
2022/08/30	7	12.20	0	0.00	12.20	7	980	0.71%
2022/08/26	0	0.00	3	13.15	13.35	-3	1,001	-0.30%
2022/08/25	3	12.95	0	0.00	12.75	3	1,013	0.30%
2022/08/19	0	0.00	6	13.27	12.70	-6	1,062	-0.56%
2022/08/18	0	0.00	1	12.50	12.40	-1	1,033	-0.10%
2022/07/20	6	12.13	0	0.00	11.95	6	1,355	0.44%
2022/07/19	1	12.15	0	0.00	12.10	1	1,352	0.07%
2022/03/31	0	9.42	0	0.00	9.42	0	229	0.00%
2022/03/22	0	9.80	0	0.00	9.80	0	260	0.00%
2022/03/18	0	9.60	0	0.00	9.61	0	261	0.00%
2022/03/04	0	0.00	1	10.50	10.65	-1	273	-0.36%
2021/08/27	0	0.00	10	13.85	14.00	-10	1,000	-1.00%
2021/08/23	0	0.00	20	14.07	14.10	-20	1,237	-1.62%
2021/08/20	0	0.00	5	13.80	13.80	-5	1,248	-0.40%
2021/08/19	0	0.00	35	13.89	13.80	-35	1,265	-2.77%
2021/08/16	30	14.58	0	0.00	14.00	30	1,272	2.36%
2021/08/12	40	14.47	0	0.00	14.50	40	1,241	3.22%
2021/08/09	0	0.00	1	14.30	14.10	-1	1,249	-0.08%
2021/08/06	5	14.75	4	14.83	14.85	1	1,249	0.08%
2021/06/28	1	16.45	0	0.00	16.40	1	1,546	0.06%
2021/06/17	0	0.00	1	16.90	16.95	-1	1,607	-0.06%
2021/06/10	0	0.00	40	17.93	17.80	-40	1,601	-2.50%
2021/06/09	0	0.00	4	18.60	18.50	-4	1,592	-0.25%
2021/06/04	4	17.08	0	0.00	16.80	4	1,521	0.26%
2021/06/03	10	18.80	0	0.00	18.20	10	1,501	0.67%
2021/06/02	30	17.70	0	0.00	17.70	30	1,391	2.16%
2021/05/28	0	0.00	1	14.60	14.60	-1	1,456	-0.07%
2021/05/27	0	0.00	2	14.20	14.15	-2	1,468	-0.14%
2021/05/12	4	14.93	0	0.00	14.90	4	1,793	0.22%
2021/05/05	0	0.00	0.9	9.50	9.50	-0.9	1,817	-0.05%
2021/03/25	0	0.00	2	8.05	7.95	-2	1,765	-0.11%
2021/03/23	0	0.00	6	9.82	9.81	-6	1,758	-0.34%
2021/03/16	0	0.00	6	15.48	15.95	-6	1,849	-0.32%
2021/03/12	0	0.00	50	13.48	13.50	-50	1,698	-2.94%
2021/03/11	5	13.45	20	13.63	13.40	-15	1,705	-0.88%
2021/03/09	0	0.00	7	13.60	13.55	-7	1,757	-0.40%
2021/03/05	9	13.12	9	13.35	13.30	0	1,870	0.00%
2021/03/04	16	13.33	0	0.00	13.30	16	1,935	0.83%
2021/03/03	8	13.65	0	0.00	13.75	8	1,940	0.41%
2021/03/02	3	13.65	0	0.00	13.65	3	1,940	0.15%
2021/02/26	8	13.23	8	13.40	13.35	0	1,946	0.00%
2021/02/24	0	0.00	1	13.35	13.40	-1	1,949	-0.05%
2021/02/23	0	0.00	10	13.38	14.20	-10	1,923	-0.52%
2021/02/22	0	0.00	13	13.00	12.95	-13	1,912	-0.68%
2021/02/18	23	12.62	0	0.00	12.55	23	1,917	1.20%
2021/02/05	0	0.00	1	12.55	12.70	-1	1,903	-0.05%
2021/02/03	10	13.19	1	13.15	13.00	9	1,900	0.47%
2021/02/02	0	0.00	9	13.87	13.60	-9	1,926	-0.47%
2021/02/01	1	12.45	0	0.00	12.65	1	1,903	0.05%
2021/01/29	17	13.21	17	13.34	12.80	0	1,882	0.00%
2021/01/28	48	13.73	0	0.00	13.90	48	1,855	2.59%
2021/01/27	0	0.00	31.3	14.46	14.60	-31.3	1,807	-1.73%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	0	0.00	1	11.55	12.10	-1	1,719	-0.06%
2021/01/22	37	10.70	6	10.93	11.00	31	1,738	1.78%
2021/01/21	1	11.80	0	0.00	11.80	1	1,680	0.06%
2021/01/13	0	0.00	1	15.35	15.25	-1	1,549	-0.06%
2021/01/12	1	15.10	0	0.00	14.90	1	1,543	0.06%
2021/01/08	1	16.60	2	16.33	16.30	-1	1,473	-0.07%
2020/12/29	2	15.18	1.8	15.17	15.20	0.2	1,262	0.02%
2020/12/16	0	0.00	2	12.50	12.25	-2	1,277	-0.16%
2020/12/04	6	22.49	5	23.10	21.60	1	1,193	0.08%
2020/12/03	16	23.51	5	24.42	23.40	11	1,139	0.97%
2020/12/02	1	24.15	11	24.19	24.45	-10	1,093	-0.91%
2020/11/18	0	0.00	1	32.50	33.35	-1	864	-0.12%
2020/11/13	0	0.00	2	30.60	30.60	-2	938	-0.21%
2020/11/12	1	31.15	0	0.00	30.90	1	944	0.11%
2020/11/10	1	32.30	0	0.00	32.45	1	958	0.10%
2020/11/02	0	0.00	1	29.70	29.40	-1	1,026	-0.10%
2020/10/30	1	28.55	0	0.00	28.95	1	1,021	0.10%
2020/10/21	0	0.00	1	32.50	32.05	-1	1,015	-0.10%
2020/10/15	5	31.45	0	0.00	31.35	5	1,058	0.47%
2020/10/14	0	0.00	5	31.20	31.85	-5	1,056	-0.47%
2020/10/13	5	31.20	5	31.40	31.10	0	1,039	0.00%
2020/10/08	16	32.99	10.3	33.29	32.85	5.7	1,016	0.56%
2020/09/25	0	0.00	5	33.45	33.20	-5	1,064	-0.47%
2020/09/23	2	34.85	0	0.00	34.90	2	1,044	0.19%
2020/09/22	1	36.35	0	0.00	35.85	1	1,034	0.10%
2020/09/21	0	0.00	2	38.13	37.65	-2	1,026	-0.19%
2020/09/18	3	36.25	1	36.30	36.45	2	1,011	0.20%
2020/09/17	0	0.00	5	34.45	35.15	-5	1,011	-0.49%
2020/09/16	5	34.50	0	0.00	34.45	5	1,010	0.49%
2020/09/15	10	34.55	15	34.55	34.60	-5	1,010	-0.50%
2020/09/14	1	35.00	0	0.00	34.95	1	1,010	0.10%
2020/09/11	11	36.26	0	0.00	36.45	11	1,019	1.08%
2020/09/09	0	0.00	1	37.50	37.60	-1	962	-0.10%
2020/09/08	0	0.00	10	34.20	34.20	-10	945	-1.06%
2020/09/01	13	34.42	3	34.80	34.55	10	972	1.03%
2020/08/31	0	0.00	4	34.38	35.05	-4	975	-0.41%
2020/08/27	2	34.30	0	0.00	33.70	2	969	0.21%
2020/08/24	0	0.00	1	34.05	33.90	-1	961	-0.10%
2020/08/21	0	0.00	2	32.00	33.35	-2	950	-0.21%
2020/08/20	0	0.00	11	31.05	31.00	-11	918	-1.20%
2020/08/17	1	37.50	0	0.00	37.15	1	839	0.12%
2020/08/13	1	41.10	1	41.55	39.80	0	812	0.00%
2020/08/04	1	40.00	0	0.00	40.30	1	811	0.12%
2020/08/03	0	0.00	1	40.50	39.65	-1	811	-0.12%
2020/07/31	1	40.00	2	39.70	39.80	-1	799	-0.13%
2020/07/21	0	0.00	2	43.30	43.80	-2	731	-0.27%
2020/07/13	2	46.55	0	0.00	46.65	2	738	0.27%
2020/07/09	2.2	52.18	0	0.00	52.10	2.2	752	0.29%
2020/06/24	1	53.30	0	0.00	53.20	1	772	0.13%
2020/06/23	1	54.80	0	0.00	54.10	1	781	0.13%
2020/06/22	0	0.00	1	55.60	55.20	-1	790	-0.13%
2020/06/18	0	56.10	1	56.30	56.10	-1	817	-0.12%
2020/06/17	1	52.80	0	0.00	53.20	1	825	0.12%
2020/06/16	0	0.00	1	52.20	52.40	-1	829	-0.12%
2020/06/15	0	0.00	1.6	52.62	52.30	-1.6	850	-0.19%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/10	5.3	54.97	10	55.30	55.40	-4.7	871	-0.54%
2020/06/05	0	0.00	2	60.20	60.50	-2	914	-0.22%
2020/06/03	0.2	59.30	1	59.30	59.30	-0.8	925	-0.09%
2020/06/01	1.1	59.33	0	0.00	58.60	1.1	924	0.12%
2020/05/26	1	58.40	1	58.10	59.00	0	932	0.00%
2020/05/20	0	0.00	1	56.50	56.50	-1	947	-0.11%
2020/05/18	1.2	55.13	1	56.60	55.10	0.2	985	0.02%
2020/05/15	0.1	58.40	0	0.00	58.30	0.1	986	0.01%
2020/05/14	0	0.00	2	60.25	59.10	-2	992	-0.20%
2020/05/13	4.2	59.38	3	60.17	60.00	1.2	988	0.12%
2020/05/12	6.4	63.79	3	64.10	63.60	3.4	953	0.36%
2020/05/11	0.4	70.20	1	70.00	70.60	-0.6	918	-0.07%
2020/04/30	0.2	70.20	1	69.70	70.20	-0.8	937	-0.09%
2020/04/23	1.1	67.38	0	0.00	67.10	1.1	983	0.11%
2020/04/17	0.3	69.10	0	0.00	69.00	0.3	977	0.03%
2020/04/15	3	69.60	1	69.60	70.10	2	957	0.21%
2020/04/14	0	0.00	1	68.70	68.20	-1	919	-0.11%
2020/04/10	0	0.00	6	62.80	63.20	-6	892	-0.67%
2020/04/09	0	0.00	2	63.10	62.40	-2	898	-0.22%
2020/04/08	0	0.00	5	62.28	63.00	-5	889	-0.56%
2020/04/07	1	60.80	0	0.00	61.20	1	887	0.11%
2020/03/27	10	60.15	0	0.00	59.00	10	923	1.08%
2020/03/25	0	0.00	1	61.20	60.40	-1	899	-0.11%
2020/03/23	1	55.50	1	56.00	54.70	0	886	0.00%
2020/03/20	1	52.70	1	52.50	54.10	0	860	0.00%
2020/03/19	5	49.80	2	49.00	49.20	3	859	0.35%
2020/03/18	1	50.70	0	0.00	50.70	1	839	0.12%
2020/03/17	0.1	55.80	0	0.00	55.80	0.1	828	0.01%
2020/03/16	0	0.00	0.2	59.00	58.60	-0.2	823	-0.02%
2020/03/13	1	59.00	0	0.00	59.20	1	817	0.12%
2020/03/12	2.1	64.26	0	0.00	64.60	2.1	792	0.26%
2020/03/11	0.1	69.20	1	68.90	69.20	-0.9	781	-0.12%
2020/03/10	2	70.85	0	0.00	72.00	2	759	0.26%
2020/03/09	1	72.10	0	0.00	72.20	1	756	0.13%
2020/03/06	1	75.40	0	0.00	75.20	1	751	0.13%
2020/03/02	1	76.20	0	0.00	76.50	1	875	0.11%
2020/02/26	2	77.05	0	0.00	77.00	2	874	0.23%
2020/02/25	0	0.00	1	76.40	76.30	-1	875	-0.11%
2020/02/21	0.2	77.70	0	0.00	77.90	0.2	866	0.02%
2020/02/20	1	78.80	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.00	1	79.00	78.10	0	848	0.00%
2020/02/17	1.1	77.50	0	0.00	77.80	1.1	826	0.13%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/12	0	0.00	1	79.60	79.80	-1	814	-0.12%
2020/02/11	1	78.60	2	78.40	78.20	-1	816	-0.12%
2020/02/10	1	77.20	1	76.40	77.30	0	827	0.00%
2020/02/07	2	78.95	0	0.00	78.90	2	820	0.24%
2020/02/06	0	0.00	3	80.17	80.50	-3	811	-0.37%
2020/02/05	3	78.70	1	78.70	78.90	2	807	0.25%
2020/02/04	1	79.60	1	80.20	79.50	0	789	0.00%
2020/02/03	2	78.50	3	79.27	79.30	-1	773	-0.13%
2020/01/31	6	82.22	6	81.97	83.20	0	759	0.00%
2020/01/30	2	83.40	3	83.70	83.40	-1	746	-0.13%
2020/01/20	1	92.60	2	93.25	92.60	-1	718	-0.14%
2020/01/17	0.2	93.30	0	0.00	93.30	0.2	714	0.03%
2020/01/16	2	94.30	2	94.60	94.10	0	710	0.00%
2020/01/15	1	94.50	1	94.20	94.30	0	710	0.00%
2020/01/14	1	93.60	1	93.30	93.70	0	707	0.00%
2020/01/13	0.1	92.90	0	0.00	93.00	0.1	705	0.02%
2020/01/10	2	93.35	1	92.80	92.90	1	706	0.14%
2020/01/09	1	93.20	2	93.15	93.50	-1	707	-0.14%
2020/01/08	1	92.00	2	92.30	92.00	-1	715	-0.14%
2020/01/07	2	92.85	1	92.90	93.00	1	741	0.13%
2020/01/06	1	92.10	2	92.55	92.40	-1	738	-0.14%
2020/01/03	2	94.40	2	94.20	93.20	0	734	0.00%
2020/01/02	1	94.30	2	94.70	94.70	-1	725	-0.13%
2019/12/31	3	94.50	2	95.05	94.50	1	725	0.14%
2019/12/30	2	94.20	4	93.83	94.90	-2	724	-0.28%
2019/12/27	4	93.75	3.2	93.44	93.00	0.8	714	0.11%
2019/12/26	3	93.13	3	93.00	94.20	0	699	0.00%
2019/12/25	3	92.53	13.6	92.47	92.50	-10.6	688	-1.53%
2019/12/24	1	91.50	3	91.07	92.00	-2	681	-0.29%
2019/12/23	1	90.60	0	0.00	90.60	1	671	0.15%
2019/12/20	2	90.30	4	90.45	90.50	-2	669	-0.30%
2019/12/19	1	89.90	1	89.80	90.30	0	666	0.00%
2019/12/18	3	89.57	4	89.38	90.00	-1	662	-0.15%
2019/12/17	1	88.30	0	0.00	88.70	1	657	0.15%
2019/12/16	2	87.15	2	87.60	88.20	0	661	0.00%
2019/12/13	1	88.20	2	88.20	87.30	-1	654	-0.15%
2019/12/12	1	88.30	1	88.90	88.30	0	650	0.00%
2019/12/11	12	88.68	11	88.51	88.50	1	646	0.15%
2019/12/10	2	88.10	3	88.60	88.60	-1	637	-0.16%
2019/12/09	2	87.45	2	87.55	88.20	0	641	0.00%
2019/12/05	1	85.60	2	85.50	85.50	-1	641	-0.16%
2019/12/04	2	85.20	1	85.30	85.10	1	640	0.16%
2019/12/03	1	85.30	0	0.00	85.10	1	640	0.16%
2019/12/02	2	85.80	3	85.73	85.10	-1	632	-0.16%
2019/11/29	3	88.10	1	89.30	86.80	2	614	0.33%
2019/11/28	15	90.97	4	90.73	89.70	11	584	1.88%
2019/11/27	2	106.75	1	106.50	107.50	1	541	0.18%
2019/11/25	0	0.00	10	105.00	105.00	-10	514	-1.95%
2019/11/20	5	102.50	1	102.50	103.50	4	541	0.74%
2019/11/14	5	105.50	0	0.00	105.50	5	567	0.88%
2019/11/13	0	0.00	2	105.50	105.50	-2	573	-0.35%
2019/11/05	0	0.00	0	102.50	102.50	0	594	0.00%
2019/11/01	0.1	101.50	0	0.00	102.00	0.1	595	0.02%
2019/10/17	1	102.50	0	0.00	103.50	1	593	0.17%
2019/10/16	0.1	102.00	1.1	102.91	102.00	-1	592	-0.17%
2019/10/15	11.2	102.06	11.2	102.51	103.50	0	580	0.00%
2019/10/14	0	0.00	1	99.20	99.10	-1	547	-0.18%
2019/10/09	0.1	98.00	1	98.10	98.00	-0.9	545	-0.17%
2019/10/08	0	0.00	1	99.30	99.20	-1	540	-0.18%
2019/10/04	0	0.00	1.3	99.16	98.80	-1.3	543	-0.24%
2019/10/01	0	0.00	1	98.10	97.30	-1	534	-0.19%
2019/09/27	0	0.00	2	96.70	97.30	-2	532	-0.38%
2019/09/26	0.2	95.60	0	0.00	95.60	0.2	527	0.04%
2019/09/25	1.2	96.72	0	0.00	96.30	1.2	522	0.23%
2019/09/20	1.1	96.85	3	97.23	98.10	-1.9	514	-0.36%
2019/09/12	0	0.00	1	99.70	99.30	-1	492	-0.20%
2019/09/05	1	98.40	0	0.00	98.40	1	464	0.22%
2019/08/27	0	0.00	1	97.50	98.70	-1	418	-0.24%
2019/08/26	2	96.20	0	0.00	96.00	2	399	0.50%
2019/08/23	0	0.00	1	98.90	98.60	-1	388	-0.26%
2019/08/22	3	97.10	0	0.00	97.00	3	373	0.80%
2019/08/21	0	0.00	0	96.80	97.00	0	370	0.00%
2019/08/19	0	0.00	2	96.35	97.00	-2	344	-0.58%
2019/08/15	0	0.00	0	92.10	92.20	0	299	-0.01%
2019/08/14	0	0.00	5	92.26	91.60	-5	288	-1.73%
2019/08/13	0	0.00	0.1	89.00	88.90	-0.1	266	-0.03%
2019/08/12	0	0.00	1	89.00	89.30	-1	267	-0.37%
2019/08/08	0	0.00	0.1	88.50	88.50	-0.1	262	-0.03%
2019/08/07	1	88.80	5	88.86	88.20	-4	254	-1.57%
2019/08/06	2	83.20	1	83.60	83.90	1	238	0.42%
2019/08/05	0	0.00	4.9	84.78	84.60	-4.9	246	-1.99%
2019/08/02	3	85.93	0	0.00	85.70	3	254	1.18%
2019/08/01	0.1	87.00	1	87.00	87.20	-0.9	256	-0.35%
2019/07/31	1	87.50	0	0.00	87.40	1	257	0.39%
2019/07/30	6	88.95	0	0.00	88.40	6	257	2.33%
2019/07/29	1	90.20	1	90.40	90.20	0	261	0.00%
2019/07/26	1	90.70	2	90.35	90.60	-1	263	-0.38%
2019/07/25	1	89.40	0	0.00	89.40	1	269	0.37%
2019/07/24	2	88.50	0	0.00	89.00	2	267	0.75%
2019/07/23	1	88.50	0	0.00	88.30	1	269	0.37%
2019/07/22	3	88.47	0	0.00	88.20	3	270	1.11%
2019/07/11	0	0.00	10	87.00	87.00	-10	301	-3.32%
2019/07/10	0	0.00	1	87.20	87.40	-1	307	-0.32%
2019/07/09	0	0.00	2	86.00	86.00	-2	306	-0.65%
2019/07/08	1	86.60	0	0.00	86.30	1	311	0.32%
2019/07/05	1	86.30	0	0.00	86.30	1	321	0.31%
2019/07/03	1	86.08	0	0.00	85.70	1	345	0.30%
2019/07/02	10	86.00	0	0.00	86.10	10	355	2.81%
2019/06/28	0.1	85.30	0	0.00	85.20	0.1	367	0.03%
2019/06/19	1	86.40	0	0.00	86.10	1	533	0.19%
2019/06/12	0	0.00	0.6	85.80	84.10	-0.6	544	-0.12%
2019/05/28	0	0.00	1	84.30	84.30	-1	556	-0.18%
2019/05/22	0	0.00	0.5	83.40	82.80	-0.5	574	-0.09%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/05/16	1	84.00	0	0.00	83.10	1	585	0.17%
2019/05/14	1	82.80	0	0.00	83.00	1	593	0.17%
2019/05/13	1	84.00	0	0.00	82.30	1	591	0.17%
2019/05/02	0	0.00	1	89.20	89.30	-1	548	-0.18%
2019/04/25	0	0.00	1	88.30	88.80	-1	533	-0.19%
2019/04/23	0	0.00	1	88.00	87.90	-1	531	-0.19%
2019/04/22	0	0.00	2	88.55	88.40	-2	530	-0.38%
2019/04/08	0	0.00	11.5	87.73	87.70	-11.5	486	-2.36%
2019/04/02	2	87.00	0	0.00	87.20	2	470	0.43%
2019/04/01	0	0.00	2	87.20	86.90	-2	462	-0.43%
2019/03/29	0	0.00	2	86.60	86.80	-2	451	-0.44%
2019/03/28	0	0.00	1	85.80	85.60	-1	445	-0.22%
2019/03/27	5.4	85.57	9	86.17	84.30	-3.6	436	-0.82%
2019/03/26	28	86.78	3	86.50	86.00	25	405	6.17%
2019/03/25	1	81.70	0	0.00	81.50	1	320	0.31%
2019/03/18	0	83.90	0	0.00	83.80	0	306	0.01%
2019/03/08	0	0.00	1	84.50	84.20	-1	312	-0.32%
2019/03/07	0	0.00	1	86.50	85.70	-1	310	-0.32%
2019/03/05	0	0.00	0.1	86.30	86.10	-0.1	316	-0.03%
2019/02/25	1	87.80	0.1	87.40	87.40	0.9	337	0.27%
2019/02/15	0	0.00	1	87.30	84.80	-1	321	-0.31%
2019/02/12	1	81.60	0	0.00	82.40	1	307	0.33%
2019/02/11	0	0.00	1	80.10	80.80	-1	304	-0.33%
2019/01/30	1	80.00	0	0.00	79.90	1	302	0.33%
2019/01/29	0	0.00	1	80.40	80.30	-1	302	-0.33%
2019/01/28	0	0.00	1	80.40	80.60	-1	302	-0.33%
2019/01/23	0	0.00	1	79.80	79.90	-1	308	-0.32%
2019/01/22	0	0.00	3	80.40	80.40	-3	312	-0.96%
2019/01/21	0	0.00	1	81.70	81.60	-1	314	-0.32%
2019/01/18	0	0.00	1	81.10	81.20	-1	312	-0.32%
2019/01/15	1	81.40	0	0.00	81.20	1	313	0.32%
2019/01/10	5	83.84	1	83.40	83.10	4	313	1.27%
2019/01/09	3	82.73	0	0.00	83.10	3	312	0.96%
2018/12/26	1	82.50	0	0.00	81.70	1	308	0.32%
2018/12/22	0	0.00	1	82.40	83.10	-1	308	-0.32%
2018/12/21	1	82.60	0	0.00	82.40	1	309	0.32%
2018/12/14	0.1	86.60	0	0.00	86.10	0.1	311	0.03%
2018/12/11	1	87.60	1	87.00	87.40	0	304	0.00%
2018/12/06	0	0.00	1	88.00	86.90	-1	307	-0.33%
2018/12/04	1	89.30	0	0.00	89.30	1	312	0.32%
2018/12/03	1	89.50	1	89.50	89.40	0	316	0.00%
2018/11/30	0	0.00	2	87.50	87.50	-2	309	-0.65%
2018/11/29	2	88.50	0	0.00	87.50	2	309	0.65%
2018/11/28	0.2	89.00	0	0.00	88.10	0.2	307	0.07%
2018/11/27	0	0.00	1	88.00	89.00	-1	301	-0.33%
2018/11/26	1	95.20	0	0.00	95.60	1	288	0.35%
2018/11/20	1	96.20	0	0.00	95.90	1	278	0.36%
2018/11/08	0	0.00	1	92.60	92.10	-1	292	-0.34%
2018/11/05	0	0.00	1	91.10	91.70	-1	305	-0.33%
2018/11/02	0.2	91.90	0	0.00	91.90	0.2	307	0.05%
2018/10/31	0	0.00	1	90.90	90.50	-1	309	-0.32%
2018/10/30	1	89.40	0	0.00	89.20	1	325	0.31%
2018/10/23	0	95.20	0	0.00	95.70	0	354	0.01%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/10/11	0	0.00	0	94.40	94.40	0	377	-0.01%
2018/10/09	1	101.00	0	0.00	101.00	1	368	0.27%
2018/10/05	0.2	98.10	0	0.00	98.20	0.2	361	0.04%
2018/10/01	1	101.50	0	0.00	101.50	1	360	0.28%
2018/09/28	0.2	101.00	0	0.00	101.50	0.2	366	0.04%
2018/09/14	0	96.80	0	0.00	96.80	0	370	0.00%
2018/08/31	1	99.20	1	98.20	98.20	0	549	0.00%
2018/08/29	0	0.00	0.4	98.80	97.80	-0.4	607	-0.06%
2018/08/28	1	98.00	1	97.90	97.90	0	628	0.00%
2018/08/24	1	96.20	0.5	98.60	96.60	0.5	689	0.07%
2018/08/22	1	97.10	0	0.00	97.10	1	696	0.14%
2018/08/20	0	0.00	1	97.60	97.60	-1	700	-0.14%
2018/08/13	0	0.00	1	100.00	100.50	-1	779	-0.13%
2018/08/10	0	0.00	1	102.50	102.00	-1	778	-0.13%
2018/08/09	1	103.00	1	102.00	102.00	0	780	0.00%
2018/08/08	1	102.50	0	0.00	102.50	1	783	0.13%
2018/08/07	0	101.00	0	0.00	101.00	0	784	0.00%
2018/08/06	1	100.50	10	100.50	100.50	-9	794	-1.13%
2018/08/03	140	104.00	0	0.00	103.00	140	794	17.63%	大買/鉅額交易
2018/07/30	0	0.00	1	108.50	107.50	-1	804	-0.12%
2018/07/26	1	107.50	0	0.00	108.00	1	794	0.13%
2018/07/25	2	107.00	0	0.00	107.50	2	793	0.25%
2018/07/18	1	104.50	0	0.00	104.00	1	783	0.13%
2018/07/13	0	0.00	3	103.50	104.00	-3	783	-0.38%
2018/07/12	0	0.00	4	103.38	104.00	-4	785	-0.51%
2018/07/11	0.2	102.50	0	0.00	102.50	0.2	788	0.03%
2018/07/02	1	103.00	0	0.00	103.00	1	799	0.13%
2018/06/20	2	107.00	0	0.00	106.50	2	812	0.25%
2018/06/14	0	0.00	10	108.00	108.00	-10	788	-1.27%
2018/06/13	11	108.55	1	109.00	108.50	10	777	1.29%
2018/06/08	0	0.00	1	105.50	105.00	-1	679	-0.15%
2018/06/07	1	108.00	1	107.00	107.50	0	636	0.00%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/05	0	0.00	1	111.00	108.00	-1	580	-0.17%
2018/06/04	1	109.50	0	0.00	109.50	1	560	0.18%
2018/05/29	0	0.00	10	112.00	112.00	-10	488	-2.05%
2018/05/28	0	0.00	1	111.50	111.50	-1	487	-0.21%
2018/05/23	10	114.50	0	0.00	113.50	10	482	2.07%
2018/05/22	0	0.00	12	116.17	116.50	-12	446	-2.69%
2018/05/15	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/14	11	112.32	0	0.00	112.00	11	425	2.59%
2018/05/11	7	110.21	0	0.00	111.00	7	416	1.68%
2018/05/10	2	109.00	1	108.50	109.00	1	399	0.25%
2018/05/09	0	107.50	2	107.50	108.00	-2	390	-0.50%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/16	1	104.50	0	0.00	104.50	1	423	0.24%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/03/31	0	0.00	1	103.50	103.50	-1	448	-0.22%
2018/03/29	1	102.50	0	0.00	102.00	1	441	0.23%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	0	103.50	0	0.00	103.50	0	440	0.01%
2018/03/23	0	0.00	1	102.50	102.50	-1	445	-0.22%
2018/03/22	1	105.00	0	0.00	104.00	1	451	0.22%
2018/03/13	0	0.00	0.5	107.00	107.50	-0.5	519	-0.09%
2018/03/12	0	0.00	3	107.00	107.50	-3	538	-0.56%
2018/03/07	0	0.00	1	103.50	104.00	-1	605	-0.17%
2018/02/27	0	0.00	2	105.50	105.50	-2	692	-0.29%
2018/02/23	0	107.00	0	0.00	107.50	0	695	0.00%
2018/02/09	1	98.00	0	0.00	100.00	1	704	0.14%
2018/02/07	1	101.00	0	0.00	100.50	1	712	0.14%
2018/02/06	1	102.50	0	0.00	98.80	1	710	0.14%
2018/02/02	0.1	108.50	0	0.00	108.00	0.1	733	0.01%
2018/02/01	0	0.00	1	110.00	109.00	-1	778	-0.13%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%
2018/01/25	1	112.00	1	109.50	110.00	0	771	0.00%
2018/01/19	0.7	110.00	0	0.00	110.50	0.7	758	0.09%
2018/01/10	0	110.50	0	0.00	111.00	0	733	0.00%
2018/01/09	0	0.00	1	110.00	110.50	-1	726	-0.14%
2018/01/05	0	0.00	1	110.00	111.00	-1	714	-0.14%
2018/01/03	0	0.00	0.1	108.50	109.00	-0.1	729	-0.01%
2018/01/02	2	108.00	0	0.00	107.50	2	727	0.28%