• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.61%
  • 成交量
    7,447張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.121.323.621.5721.356.52,6170.25%
2024/12/02221.334121.2421.70-392,513-1.55%
2024/11/29220.931320.7820.85-112,280-0.48%
2024/11/281519.871219.9519.7532,1790.14%
2024/11/25220.15920.2120.35-72,168-0.32%
2024/11/221520.0700.0020.00152,1530.70%
2024/11/201520.2400.0019.95152,1220.71%
2024/11/191420.916321.0020.75-492,060-2.38%
2024/11/182220.374120.8121.00-191,937-0.98%
2024/11/15120.601220.6820.75-111,808-0.61%
2024/11/14219.68120.4019.6511,5420.06%
2024/11/122.619.130.819.2019.251.81,3980.13%
2024/11/11219.25120.2019.2011,4750.07%
2024/11/08218.38218.6318.5501,6430.00%
2024/11/0600.00518.1518.15-52,094-0.24%
2024/11/04118.0000.0018.0012,4120.04%
2024/10/30317.5500.0017.6032,9640.10%
2024/10/29217.6500.0017.7023,2160.06%
2024/10/28217.854317.9217.95-413,658-1.12%
2024/10/2300.00618.2018.10-64,336-0.14%
2024/10/22118.0000.0018.0514,3650.02%
2024/10/2100.00117.8018.25-14,420-0.02%
2024/10/17518.05517.8517.8004,6120.00%
2024/10/16217.1800.0017.4024,6390.04%
2024/10/15217.3500.0017.3524,6830.04%
2024/10/115017.67517.5817.60454,7630.94%
2024/10/09818.4900.0018.5584,7770.17%
2024/10/081718.7700.0018.60174,7620.36%
2024/10/07319.0500.0019.0534,7860.06%
2024/10/04219.0000.0019.1524,8230.04%
2024/10/01118.9500.0019.3514,8660.02%
2024/09/30419.0300.0019.0544,9230.08%
2024/09/27319.1800.0019.1534,9790.06%
2024/09/26218.952419.0119.00-225,121-0.43%
2024/09/25519.0900.0019.0555,6860.09%
2024/09/24419.191019.1519.15-66,104-0.10%
2024/09/2300.003519.3819.35-356,126-0.57%
2024/09/20819.3600.0019.2586,1230.13%
2024/09/19119.50719.5519.80-66,114-0.10%
2024/09/18419.8100.0019.5546,1190.07%
2024/09/16119.4000.0019.4016,1220.02%
2024/09/12718.9500.0019.0076,1430.11%
2024/09/11918.9500.0018.9096,1450.15%
2024/09/101219.1900.0019.10126,1630.19%
2024/09/091319.160.319.3019.6012.76,1850.21%
2024/09/06519.7000.0019.7056,1870.08%
2024/09/05819.8600.0019.6586,2080.13%
2024/09/04419.3800.0019.8546,2600.06%
2024/09/031320.8400.0020.70136,3350.21%
2024/09/02121.2000.0021.2016,4390.02%
2024/08/303021.34221.4521.25286,4570.43%
2024/08/29320.8000.0020.7536,4720.05%
2024/08/27620.86220.9520.8046,5970.06%
2024/08/26220.5300.0020.5026,6120.03%
2024/08/231620.5100.0020.60166,6460.24%
2024/08/221020.6900.0020.70106,7620.15%
2024/08/21621.0800.0021.0066,9410.09%
2024/08/20421.4300.0021.4546,9310.06%
2024/08/16821.6500.0021.6087,0780.11%
2024/08/15121.55222.0021.60-17,157-0.01%
2024/08/142421.5300.0021.45247,3580.33%
2024/08/132121.302021.5921.4017,6950.01%
2024/08/128922.031822.3721.25717,9410.89%
2024/08/09322.424222.8523.40-397,816-0.50%
2024/08/081420.981221.2521.7527,5270.03%
2024/08/07421.431621.7321.55-127,423-0.16%
2024/08/063119.9215219.5920.15-1217,291-1.66% 大賣/鉅額交易
2024/08/0522722.427421.7021.401537,1902.13% 大買/鉅額交易
2024/08/0211324.471824.1423.75957,0981.34% 大買/
2024/08/01724.3500.0024.3576,7960.10%
2024/07/314124.102624.1524.15156,6460.23%
2024/07/30123.854223.6824.30-416,309-0.65%
2024/07/297722.242822.5022.50496,0650.81%
2024/07/26221.35621.5521.25-45,877-0.07%
2024/07/23722.20622.1421.9515,9130.02%
2024/07/22821.74421.9022.0545,9560.07%
2024/07/19922.3900.0022.1596,1210.15%
2024/07/181.422.082322.8622.70-21.66,171-0.35%
2024/07/17322.101422.3022.05-116,291-0.17%
2024/07/161022.271122.5322.20-16,558-0.02%
2024/07/1522.522.265921.7122.35-36.56,548-0.56%
2024/07/125321.341021.4521.35436,4930.66%
2024/07/112021.4800.0021.30206,4970.31%
2024/07/101422.30222.3022.20126,4610.19%
2024/07/09621.9100.0022.2566,5100.09%
2024/07/0800.001422.3522.25-146,535-0.21%
2024/07/051622.504822.5722.40-326,515-0.49%
2024/07/044422.16321.9022.00416,4880.63%
2024/07/031422.701222.4822.3526,4870.03%
2024/07/0213.222.441022.7022.753.26,4440.05%
2024/07/0134.923.534923.6522.30-14.16,312-0.22%
2024/06/28922.8740.123.0623.30-31.15,773-0.54%
2024/06/27321.20221.4521.2015,3620.02%
2024/06/2600.001020.7520.65-105,355-0.19%
2024/06/25320.7800.0020.8035,3660.06%
2024/06/2400.00420.5520.65-45,371-0.07%
2024/06/21420.6000.0020.5545,3840.07%
2024/06/201520.6500.0020.55155,3980.28%
2024/06/19320.57120.7020.7025,3890.04%
2024/06/18620.70120.6520.6555,4050.09%
2024/06/171221.0300.0020.85125,3990.22%
2024/06/14221.45321.8321.30-15,365-0.02%
2024/06/13221.5000.0021.5525,3340.04%
2024/06/122821.54121.5021.45275,3230.51%
2024/06/11521.7800.0021.9055,2890.09%
2024/06/07322.25922.3822.45-65,236-0.11%
2024/06/06321.701022.4321.75-75,145-0.14%
2024/06/05621.51321.5021.7535,0310.06%
2024/06/041421.631121.5521.5535,0450.06%
2024/06/03921.90421.9121.9055,0240.10%
2024/05/311221.381221.7521.7004,9970.00%
2024/05/301121.341021.2521.2514,9140.02%
2024/05/29621.67821.6021.50-24,899-0.04%
2024/05/281521.805122.2821.90-364,855-0.74%
2024/05/2700.006621.7822.05-664,750-1.39%
2024/05/23720.53320.2020.2044,5630.09%
2024/05/2200.00221.2320.90-24,474-0.04%
2024/05/203.121.051321.1820.90-9.94,326-0.23%
2024/05/17720.88621.0220.8514,1110.02%
2024/05/161120.823620.9721.00-253,775-0.66%
2024/05/15520.052820.4120.30-233,456-0.67%
2024/05/14419.49119.4519.5033,3690.09%
2024/05/1300.00519.7919.70-53,357-0.15%
2024/05/10519.00519.2519.2503,3200.00%
2024/05/092319.11518.9018.90183,3030.54%
2024/05/08919.60619.9019.3033,2690.09%
2024/05/071319.90619.8520.0573,2030.22%
2024/05/06120.551021.2220.70-93,117-0.29%
2024/05/03720.4000.0020.7073,0730.23%
2024/05/02720.764420.6820.80-372,976-1.24%
2024/04/30919.49519.9019.8542,8270.14%
2024/04/29619.782119.9419.80-152,783-0.54%
2024/04/26219.45519.5719.55-32,708-0.11%
2024/04/251119.595019.7019.35-392,644-1.47%
2024/04/24219.0300.0019.0522,4330.08%
2024/04/232118.99719.1019.20142,3560.59%
2024/04/221018.862119.1018.90-112,109-0.52%
2024/04/19218.2300.0018.0521,8130.11%
2024/04/16918.3700.0018.0591,7780.51%
2024/04/15419.132519.2219.05-211,740-1.21%
2024/04/122218.97419.0019.00181,6941.06%
2024/04/0900.00318.0018.20-31,639-0.18%
2024/04/08217.3800.0017.5021,6320.12%
2024/04/03617.5300.0017.5061,8340.33%
2024/04/0200.00317.7017.60-32,020-0.15%
2024/04/0100.00117.5017.30-12,085-0.05%
2024/03/29517.2100.0017.1052,1700.23%
2024/03/2800.00417.7517.45-42,288-0.17%
2024/03/2700.00117.5017.45-12,271-0.04%
2024/03/25616.9000.0016.8562,2460.27%
2024/03/21417.0300.0017.0042,2370.18%
2024/03/20317.1700.0017.1032,2110.14%
2024/03/19417.2800.0017.2042,2130.18%
2024/03/18617.4500.0017.4062,2670.26%
2024/03/15017.8000.0017.7002,2720.00%
2024/03/13517.6500.0017.5552,2830.22%
2024/03/12117.9500.0018.0512,2820.04%
2024/03/081617.4300.0017.50162,3020.69%
2024/03/07317.7200.0017.7532,2690.13%
2024/03/0600.00118.0518.25-12,258-0.04%
2024/03/05117.7500.0017.9012,2580.04%
2024/03/04117.80118.1017.8502,2650.00%
2024/02/291017.8200.0017.85102,3070.43%
2024/02/27618.0100.0017.9562,2960.26%
2024/02/261118.1600.0018.25112,2860.48%
2024/02/23718.4300.0018.3572,2960.30%
2024/02/22118.6000.0018.6012,3030.04%
2024/02/21218.5300.0018.7522,3090.09%
2024/02/2000.00418.8818.80-42,284-0.18%
2024/02/1900.00718.6018.70-72,251-0.31%
2024/02/16318.2000.0018.1032,2100.14%
2024/02/15118.40418.5318.45-32,201-0.14%
2024/02/05117.9000.0018.1512,1880.05%
2024/02/02817.9300.0018.0582,1830.37%
2024/02/01118.1000.0018.0512,1780.05%
2024/01/31318.0700.0018.1032,1950.14%
2024/01/30218.1800.0018.2022,2080.09%
2024/01/29218.2800.0018.3022,2150.09%
2024/01/2600.002218.5418.70-222,207-1.00%
2024/01/25317.8200.0017.7532,1550.14%
2024/01/2300.00118.1018.00-12,158-0.05%
2024/01/22117.75318.0217.80-22,155-0.09%
2024/01/17517.661017.5817.65-52,165-0.23%
2024/01/16917.9300.0017.8592,1670.42%
2024/01/12518.1100.0018.0552,1510.23%
2024/01/1100.00218.4818.30-22,141-0.09%
2024/01/10918.2100.0018.1592,1300.42%
2024/01/09118.50118.9018.4502,1180.00%
2024/01/04618.1600.0018.3062,0710.29%
2024/01/03518.2900.0018.3052,0510.24%
2024/01/021218.3800.0018.40122,0130.60%
2023/12/29318.67118.4518.8021,9560.10%
2023/12/2800.005019.5519.70-501,742-2.87%
2023/12/2700.00418.7618.70-41,548-0.26%
2023/12/2600.002218.2318.50-221,451-1.52%
2023/12/252118.321418.0218.3571,3550.52%
2023/12/21116.8000.0016.9011,2170.08%
2023/12/19316.7500.0016.8531,2130.25%
2023/12/18117.1000.0017.0011,2080.08%
2023/12/15117.1000.0017.4511,2550.08%
2023/12/1400.00217.3517.15-21,249-0.16%
2023/12/132316.9300.0016.85231,2501.84%
2023/12/12517.3000.0017.2551,1890.42%
2023/12/11517.3500.0017.5051,1740.43%
2023/12/081017.6600.0017.55101,1610.86%
2023/12/07317.8500.0017.8531,1550.26%
2023/12/06117.9000.0018.1011,1790.08%
2023/12/0500.00118.2017.90-11,165-0.09%
2023/12/04117.8500.0017.9511,1540.09%
2023/11/30617.6800.0017.6561,1500.52%
2023/11/2800.00218.0518.00-21,146-0.17%
2023/11/2700.00217.7817.75-21,107-0.18%
2023/11/2400.00217.6817.50-21,087-0.18%
2023/11/22417.45017.5017.4541,0740.37%
2023/11/21117.1000.0017.4011,0570.09%
2023/11/20617.01517.1017.0511,0450.09%
2023/11/171216.4400.0016.60121,0261.17%
2023/11/16116.60116.7016.6501,0310.00%
2023/11/1500.001.116.7916.65-1.11,050-0.10%
2023/11/14216.3800.0016.5021,0700.19%
2023/11/10216.5800.0016.6521,0710.19%
2023/11/09116.65516.8616.80-41,103-0.36%
2023/11/0800.00216.8516.80-21,137-0.18%
2023/11/0700.00416.5016.65-41,180-0.34%
2023/11/0600.00416.1416.20-41,179-0.34%
2023/11/03115.9500.0015.7011,2180.08%
2023/11/01115.6500.0015.6511,2930.08%
2023/10/3100.00116.0015.70-11,360-0.07%
2023/10/25415.6800.0015.5541,5610.26%
2023/10/23115.0000.0015.2511,6760.06%
2023/10/20214.7800.0014.9021,8550.11%
2023/10/18314.8800.0014.8532,1670.14%
2023/10/16115.1000.0015.0512,2800.04%
2023/10/13115.5000.0015.4012,3260.04%
2023/10/06115.4000.0015.5012,4990.04%
2023/10/04115.3000.0015.4512,6230.04%
2023/09/27115.1000.0015.3012,7170.04%
2023/09/26215.2300.0015.2022,7270.07%
2023/09/21415.6000.0015.5042,7340.15%
2023/09/20616.0500.0016.0062,7320.22%
2023/09/19116.5500.0016.5512,6990.04%
2023/09/18116.5500.0016.5512,7470.04%
2023/09/15116.4500.0016.4512,7920.04%
2023/09/14116.5500.0016.6512,8420.04%
2023/09/13216.4300.0016.5022,9180.07%
2023/09/11216.3800.0016.2023,1660.06%
2023/09/07216.4500.0016.5023,1730.06%
2023/09/06416.6600.0016.5543,1830.13%
2023/09/04617.0300.0016.9063,2120.19%
2023/09/0100.00417.3517.15-43,231-0.12%
2023/08/31216.7500.0016.9023,2330.06%
2023/08/28116.4000.0016.4013,2310.03%
2023/08/21116.5000.0016.4513,1980.03%
2023/08/16416.7000.0016.6043,3120.12%
2023/08/14416.5000.0016.4543,2660.12%
2023/08/11617.05316.9017.1033,2240.09%
2023/08/10117.6000.0017.6013,1560.03%
2023/08/091017.9300.0017.80103,1260.32%
2023/08/08318.20118.5518.1523,0700.07%
2023/08/07318.2200.0018.4533,0960.10%
2023/08/04218.00818.4918.70-63,033-0.20%
2023/08/02218.2500.0018.1522,9770.07%
2023/08/01218.13218.5318.3502,9120.00%
2023/07/31418.0000.0018.0042,8490.14%
2023/07/27117.30618.0918.00-52,781-0.18%
2023/07/261117.5900.0017.60112,7180.40%
2023/07/2500.00618.0818.15-62,629-0.23%
2023/07/24217.2300.0017.3022,4360.08%
2023/07/21317.601117.6617.65-82,350-0.34%
2023/07/20216.75616.7516.75-42,130-0.19%
2023/07/19216.20116.6016.2012,0580.05%
2023/07/18416.34116.9016.1532,0340.15%
2023/07/171.116.75216.6516.55-0.91,997-0.05%
2023/07/14216.2000.0016.2021,9510.10%
2023/07/1200.00116.4015.85-11,863-0.05%
2023/07/111015.60116.2015.9091,8440.49%
2023/07/105815.505315.8015.6051,7580.28%
2023/07/07114.9500.0014.8511,6960.06%
2023/07/06115.3500.0015.2011,6840.06%
2023/07/05115.4000.0015.3511,6750.06%
2023/06/29115.5000.0015.5511,6650.06%
2023/06/27115.7000.0015.6011,7100.06%
2023/06/20215.3000.0015.2021,6830.12%
2023/06/19215.9000.0015.8021,6420.12%
2023/06/16116.40316.7516.15-21,584-0.13%
2023/06/14215.2300.0015.3521,3570.15%
2023/06/02114.8500.0014.8511,4350.07%
2023/05/29114.700.714.9014.900.31,4850.02%
2023/05/15113.7000.0013.8011,4620.07%
2023/05/11213.7000.0013.8521,4550.14%
2023/05/10114.6500.0014.8011,3970.07%
2023/04/21314.4200.0014.4031,3300.23%
2023/04/20614.8600.0014.8061,2980.46%
2023/04/19115.1000.0015.1511,2800.08%
2023/04/18014.8500.0014.9001,2310.00%
2023/04/14314.7200.0014.7031,2270.24%
2023/04/13114.8000.0014.8011,2130.08%
2023/04/12114.9000.0014.9011,2080.08%
2023/04/07114.7500.0014.7511,1790.08%
2023/03/30414.6900.0014.7041,1540.35%
2023/03/29214.8300.0014.8021,1460.17%
2023/03/28314.6300.0014.9531,1260.27%
2023/03/271214.8500.0014.75121,0881.10%
2023/03/24215.0500.0015.0521,0650.19%
2023/03/16214.0800.0014.2029580.21%
2023/03/15015.8000.0014.6509620.00%
2023/03/1000.00614.6014.40-6832-0.72%
2023/03/0800.00014.3014.3007780.00%
2023/02/1700.001.314.2014.15-1.3707-0.19%
2023/02/1400.00113.7013.70-1666-0.15%
2023/01/0500.00113.4513.45-11,070-0.09%
2022/12/1400.00213.4513.50-21,144-0.17%
2022/12/12113.5000.0013.4511,1490.09%
2022/12/09113.7000.0013.7011,1560.09%
2022/12/0800.00113.8513.85-11,174-0.09%
2022/12/0600.00113.6013.45-11,228-0.08%
2022/11/2800.00113.6013.70-11,269-0.08%
2022/11/2300.00113.3013.30-11,445-0.07%
2022/11/14112.9000.0012.9511,6170.06%
2022/11/08613.50613.2713.5001,5520.00%
2022/10/1200.004512.3712.55-451,485-3.03%
2022/10/110.112.6000.0012.550.11,4780.01%
2022/10/07112.9500.0013.0511,4540.07%
2022/10/0400.00113.3013.30-11,440-0.07%
2022/09/300.213.3500.0013.400.21,4320.01%
2022/09/28113.1000.0013.1011,4170.07%
2022/09/2600.00213.4013.35-21,399-0.14%
2022/09/19113.8500.0013.8011,3630.07%
2022/09/16114.0500.0014.0511,3470.07%
2022/09/15114.30114.4014.1501,3380.00%
2022/09/14114.1000.0014.1511,3170.08%
2022/09/134514.20114.1014.00441,2653.48%
2022/09/1200.00513.9714.00-51,211-0.42%
2022/09/0800.00213.7513.80-21,195-0.17%
2022/09/06313.47113.4513.4521,1770.17%
2022/09/05113.7500.0013.7511,1650.09%
2022/08/31314.30314.3513.9001,1060.00%
2022/08/3000.00114.1013.95-1929-0.11%
2022/08/26114.10114.2014.0509120.00%
2022/08/2500.001.114.0914.10-1.1884-0.13%
2022/08/24214.05314.0213.80-1858-0.12%
2022/08/23113.70113.8013.8008140.00%
2022/08/22414.01413.9913.8507980.00%
2022/08/09113.55213.2313.35-1706-0.14%
2022/08/08112.9500.0013.0516700.15%
2022/08/0500.00313.2012.95-3670-0.45%
2022/08/04212.85212.9812.9006540.00%
2022/08/03212.9000.0012.8526480.31%
2022/08/02113.10113.2512.9006380.00%
2022/08/0100.00313.3513.25-3627-0.48%
2022/07/29312.9800.0012.8535870.51%
2022/07/28213.051.213.3613.000.85640.14%
2022/07/060.311.8700.0011.850.35070.07%
2022/06/2800.00112.2012.25-1543-0.18%
2022/04/1500.00413.0513.00-4509-0.79%
2022/04/12013.4500.0013.2005180.00%
2022/04/06513.3500.0013.2055001.00%
2022/03/29513.4000.0013.3054721.06%
2022/03/28112.8500.0012.9514680.21%
2022/03/18112.4500.0012.4515050.20%
2022/03/07312.3000.0012.3037230.42%
2022/02/240.212.5600.0012.500.27630.03%
2022/02/180.312.7500.0012.750.38000.03%
2022/01/250.312.8500.0012.750.31,2710.02%
2022/01/240.312.9500.0012.950.31,2840.02%
2022/01/21113.0000.0013.0011,2930.08%
2022/01/110.413.3000.0013.350.41,3860.03%
2022/01/070.313.3500.0013.350.31,4510.02%
2022/01/050.213.5000.0013.550.21,5540.01%
2022/01/0300.000.413.7513.75-0.41,653-0.03%
2021/12/2800.000.313.8013.85-0.31,639-0.02%
2021/12/140.213.600.113.6013.550.11,7850.00%
2021/12/13213.8000.0013.7521,7700.11%
2021/12/10214.3500.0014.3521,7350.12%
2021/12/09214.7000.0014.7021,6960.12%
2021/12/0800.00113.9513.75-11,565-0.06%
2021/11/29113.2500.0013.3511,5940.06%
2021/11/2300.003613.6813.70-361,588-2.27%
2021/11/1200.00314.3514.00-31,495-0.20%
2021/11/0900.00014.6014.6001,2680.00%
2021/10/143613.8800.0014.10361,0723.36%
2021/10/1200.004.513.8314.20-4.5970-0.46%
2021/09/2800.00113.2013.20-1935-0.11%
2021/09/27113.201013.3013.40-9919-0.98%
2021/08/260.212.3000.0012.400.21,7140.01%
2021/08/170.312.6100.0012.500.31,8660.02%
2021/08/16112.6500.0012.5511,8860.05%
2021/08/120.313.101013.1013.15-9.71,898-0.51%
2021/08/100.312.6600.0012.750.31,9360.02%
2021/08/060.413.0500.0012.900.42,0350.02%
2021/08/0200.001013.2513.05-102,351-0.43%
2021/07/2200.00513.0612.80-53,639-0.14%
2021/07/12313.3300.0013.3034,6190.06%
2021/07/05514.0000.0013.9054,7280.11%
2021/06/241514.4800.0014.50154,7740.31%
2021/06/2300.00113.6513.60-14,742-0.02%
2021/06/2100.00513.5513.50-54,774-0.10%
2021/06/1800.00214.3514.15-24,821-0.04%
2021/06/16215.0000.0014.0524,9000.04%
2021/06/15115.001215.0215.10-114,819-0.23%
2021/06/11213.751.313.7113.750.74,6220.01%
2021/06/09112.6500.0012.6014,5050.02%
2021/06/070.313.0000.0013.000.34,5840.01%
2021/05/2500.00113.5013.35-14,536-0.02%
2021/05/14112.457012.4212.35-694,386-1.57%
2021/05/13112.30213.0012.80-14,339-0.02%
2021/05/127113.1300.0012.75714,2791.66%
2021/05/071014.9500.0015.10104,0310.25%
2021/05/051015.3500.0014.80103,8960.26%
2021/05/04114.603614.7715.20-353,803-0.92%
2021/05/033515.7300.0016.20353,6010.97%
2021/04/2900.001117.0116.60-113,386-0.32%
2021/04/281117.331016.7217.7013,0830.03%
2021/04/272015.421015.9016.10102,7440.36%
2021/04/2600.000.614.7014.75-0.62,502-0.02%
2021/04/2300.003013.9514.35-302,281-1.31%
2021/04/0900.007012.4312.45-701,742-4.02%
2021/04/0700.003012.0512.25-301,690-1.77%
2021/03/2600.005912.1712.15-591,646-3.58%
2021/03/2300.00712.2512.40-71,584-0.44%
2021/03/2200.00512.3912.55-51,502-0.33%
2021/03/1900.00211.8511.85-21,416-0.14%
2021/02/2500.00210.9010.85-21,618-0.12%
2021/02/2400.008.410.9910.95-8.41,648-0.51%
2021/02/23411.1000.0011.0541,6560.24%
2021/02/0500.002510.1610.15-251,790-1.40%
2021/02/0400.001510.1510.15-151,801-0.83%
2021/02/0300.001510.3210.25-151,814-0.83%
2021/02/0200.002510.3510.30-251,841-1.36%
2021/02/0100.00610.4510.40-61,859-0.32%
2021/01/2900.001010.4310.45-101,862-0.54%
2021/01/2800.001010.3010.30-101,852-0.54%
2021/01/2700.001510.2710.40-151,860-0.81%
2021/01/2600.001510.1710.15-151,865-0.80%
2021/01/2500.001510.0510.05-151,870-0.80%
2021/01/2200.001010.0510.05-101,872-0.53%
2021/01/2100.00910.1010.00-91,880-0.48%
2021/01/1900.00210.3010.30-21,861-0.11%
2021/01/110.310.8000.0010.700.31,8740.02%
2021/01/070.311.1000.0010.950.31,8860.02%
2021/01/05511.2000.0011.3051,9000.26%
2021/01/041.311.2000.0011.301.31,8880.07%
2020/12/31611.4300.0011.4061,8980.32%
2020/12/2900.00111.5011.50-11,929-0.05%
2020/12/2300.00411.2011.35-41,918-0.21%
2020/12/14211.55211.4011.4502,4450.00%
2020/12/11111.4000.0011.3512,5620.04%
2020/12/08011.9000.0011.5502,8440.00%
2020/12/0400.009.412.7012.70-9.42,865-0.33%
2020/12/03211.95112.6012.6012,8280.04%
2020/11/301011.8500.0011.85103,0000.33%
2020/11/2300.002011.9412.00-203,993-0.50%
2020/11/1900.00511.8011.85-54,605-0.11%
2020/11/17511.7500.0011.7554,6980.11%
2020/11/16511.5500.0012.0054,7070.11%
2020/10/2900.005011.4011.35-504,927-1.01%
2020/10/2300.00111.4511.45-14,971-0.02%
2020/10/21211.9500.0011.8525,0900.04%
2020/10/20812.2000.0012.2085,1150.16%
2020/10/1300.00111.3011.25-15,210-0.02%
2020/10/07311.90411.9411.95-15,472-0.02%
2020/10/06711.61511.6011.6025,5220.04%
2020/09/280.211.4000.0011.400.25,9690.00%
2020/09/255.211.45711.3911.35-1.86,226-0.03%
2020/09/24111.8500.0011.8516,3430.02%
2020/09/23112.30412.2512.25-36,289-0.05%
2020/09/2200.00512.9313.00-56,199-0.08%
2020/09/21413.4400.0013.3046,1610.06%
2020/09/18613.33513.2013.2016,0690.02%
2020/09/171112.9300.0012.95116,0520.18%
2020/09/1600.00313.2813.10-36,045-0.05%
2020/09/15112.253012.2513.30-295,998-0.48%
2020/09/11112.5000.0012.2015,9940.02%
2020/09/10113.2000.0013.1015,9400.02%
2020/09/0900.00213.0013.20-25,878-0.03%
2020/09/071213.53213.7013.25105,7690.17%
2020/09/0400.00513.6013.85-55,661-0.09%
2020/09/03213.6000.0013.1525,5100.04%
2020/09/02113.3000.0013.5015,4240.02%
2020/09/01213.55413.2513.40-25,317-0.04%
2020/08/31314.0700.0014.2035,1240.06%
2020/08/2810214.35714.4714.50954,9341.93% 大買/
2020/08/279114.300.314.1514.2590.74,6601.95%
2020/08/2600.002212.8113.30-224,275-0.51%
2020/08/251412.07512.1512.1093,8450.23%
2020/08/2400.0015011.2711.35-1503,626-4.14% 大賣/鉅額交易
2020/08/21211.1500.0011.2023,5300.06%
2020/08/206.310.1900.0010.306.33,4880.18%
2020/08/19410.8300.0010.7543,4460.12%
2020/08/149010.871.210.8910.9588.83,4612.57%
2020/08/1200.00410.3011.05-43,281-0.12%
2020/08/105.210.2900.0010.205.23,2140.16%
2020/08/0600.00110.1010.10-13,185-0.03%
2020/07/3000.000.510.3010.30-0.53,097-0.02%
2020/07/293010.4500.0010.30303,0790.97%
2020/07/2861.510.0429.799.6759.53,0431.95%
2020/07/245511.09111.1011.00542,9011.86%
2020/07/231511.5000.0011.45152,8470.53%
2020/07/221811.6100.0011.60182,8120.64%
2020/07/172011.0600.0010.85202,6640.75%
2020/07/156011.605.111.9911.5554.92,5742.13%
2020/07/142812.0200.0012.10282,4881.13%
2020/07/1000.00410.4910.65-42,180-0.18%
2020/07/093211.51311.3011.25292,1141.37%
2020/07/081211.87311.7511.6592,0160.45%
2020/07/07310.571610.7911.95-131,879-0.69%
2020/07/061511.002010.8811.00-51,661-0.30%
2020/07/0389.9868.89.8310.25-60.81,368-4.44%
2020/07/021.89.2900.009.341.81,1430.16%
2020/07/0100.00109.269.24-101,115-0.90%
2020/06/30129.3100.009.26121,0991.09%
2020/06/24359.2800.009.22351,0273.41%
2020/06/2300.0069.549.42-6984-0.61%
2020/06/2239.92629.839.75-59930-6.34%
2020/06/19659.7113.79.879.7451.38605.97%
2020/06/1800.001.39.479.52-1.3719-0.18%
2020/06/1700.0068.418.97-6610-0.98%
2020/06/1600.00328.268.35-32558-5.73%
2020/06/1000.0038.358.35-3544-0.55%
2020/06/0300.0018.428.42-1541-0.18%
2020/05/25108.47108.648.6004530.00%
2020/05/2200.00437.907.90-43373-11.52%
2020/05/1200.0037.127.12-3331-0.90%
2020/04/3000.00157.327.26-15350-4.28%
2020/04/2700.0057.217.21-5397-1.26%
2020/04/2100.0097.217.15-9462-1.95%
2020/04/2000.001437.117.14-143475-30.09% 大賣/鉅額交易
2020/04/1700.0056.947.00-5472-1.06%
2020/04/1600.0076.826.82-7466-1.50%
2020/04/1500.00306.756.80-30469-6.39%
2020/04/1400.0026.686.68-2480-0.42%
2020/04/1300.0056.636.51-5483-1.03%
2020/04/1000.0026.636.64-2489-0.41%
2020/04/0800.00306.716.74-30515-5.82%
2020/03/31306.2800.006.35305495.46%
2020/03/2706.35206.496.36-20611-3.27%
2020/03/2600.00296.406.43-29620-4.67%
2020/03/2500.0086.346.34-8637-1.25%
2020/03/2405.9900.006.0506590.00%
2020/03/20806.1900.006.168072211.07%
2020/02/27377.3700.007.40379273.99%
2020/02/24307.8000.007.85309533.15%
2020/02/1100.0017.947.94-11,145-0.09%
2020/02/0600.0018.098.09-11,181-0.08%
2020/02/0400.0048.128.12-41,194-0.33%
2020/02/0357.8100.007.8951,1920.42%
2020/01/307.48.03768.008.04-68.61,194-5.74%
2020/01/2028.6028.608.6001,1880.00%
2020/01/1700.0018.558.58-11,175-0.09%
2020/01/1600.0038.568.56-31,167-0.26%
2020/01/1548.3900.008.4041,1430.35%
2020/01/1318.1000.008.2011,1140.09%
2020/01/0200.0010.78.228.24-10.71,066-1.00%
2019/12/31308.0028.078.07281,0462.68%
2019/12/2458.7258.588.5809870.00%
2019/12/18108.86158.798.98-5888-0.56%
2019/12/13308.3500.008.32308133.69%
2019/12/12648.4718.518.38637997.88%
2019/12/11308.5000.008.63307833.83%
2019/12/1000.0088.558.70-8770-1.04%
2019/12/0600.0018.738.73-1749-0.13%
2019/12/0513.39.1458.988.988.37181.16%
2019/12/04108.9900.009.01106511.54%
2019/12/02158.9858.958.95106191.61%
2019/11/2900.0018.998.90-1611-0.16%
2019/11/2100.0058.878.89-5551-0.91%
2019/11/2058.5700.008.6855300.94%
2019/11/190.38.4600.008.580.35090.06%
2019/11/1400.00108.198.15-10392-2.54%
2019/11/1200.000.17.777.85-0.1356-0.02%
2019/11/1100.00107.757.69-10344-2.90%
2019/11/0800.00107.667.69-10333-3.00%
2019/11/0400.0027.507.48-2273-0.73%
2019/10/3000.0057.207.25-5249-2.01%
2019/10/2900.0057.207.19-5245-2.04%
2019/10/2300.0036.756.80-3192-1.56%
2019/10/1700.0016.636.63-1174-0.57%
2019/10/0800.0056.486.54-5177-2.82%
2019/10/0736.5100.006.5831851.62%
2019/10/0336.5500.006.5831911.57%
2019/09/2600.00206.706.74-20188-10.61%
2019/09/2556.6500.006.6951832.72%
2019/09/2400.0046.706.72-4182-2.19%
2019/09/1926.52106.526.58-8176-4.54%
2019/09/0426.5500.006.5921661.20%
2019/07/0456.8800.006.8851782.81%
2019/07/0300.0036.756.84-3180-1.66%
2019/07/0236.5100.006.7931871.60%
2019/06/2000.000.26.706.75-0.2250-0.07%
2019/05/0957.0500.007.0853051.63%
2019/05/06307.0800.007.093029810.06%
2019/04/1700.0087.177.17-8275-2.91%
2019/04/1557.1700.007.1952701.85%
2019/04/1200.0057.157.19-5267-1.87%
2019/04/0800.004.27.257.33-4.2244-1.74%
2019/04/03107.2200.007.21102334.28%
2019/04/02207.2237.167.16172237.61%
2019/04/0137.0600.007.0832041.47%
2019/03/2900.00206.987.00-20190-10.49%
2019/03/2700.0016.906.90-1180-0.56%
2019/02/2500.0016.346.34-1154-0.65%
2019/02/2000.0036.286.29-3140-2.14%
2019/01/14106.1756.096.0951603.11%
2018/12/0616.3000.006.1512490.40%
2018/12/0500.001006.316.31-100263-37.96%
2018/12/04156.4216.346.34142884.85%
2018/11/2700.0026.216.18-2544-0.37%
2018/11/2600.00286.186.17-28593-4.72%
2018/11/23126.1500.006.15125972.01%
2018/11/2000.0086.186.16-8604-1.32%
2018/11/16306.1556.156.19256064.12%
2018/11/1400.0016.216.21-1604-0.17%
2018/11/0816.2200.006.2216060.16%
2018/10/2500.0056.106.10-5627-0.80%
2018/10/1700.0026.576.57-2640-0.31%
2018/10/1236.6826.606.6016550.15%
2018/10/0300.0017.107.10-1632-0.16%
2018/10/0200.0027.117.18-2629-0.32%
2018/09/28187.1400.007.24186232.89%
2018/09/26126.9100.006.87126091.97%
2018/09/2500.0036.896.89-3610-0.49%
2018/09/2000.0056.956.93-5612-0.82%
2018/09/1700.0057.057.05-5606-0.82%
2018/09/0638.3100.007.8835400.55%
2018/09/05128.72128.498.4305130.00%
2018/09/04178.61168.608.6014900.20%
2018/09/03628.8738.738.705944913.14%
2018/08/31438.0200.008.174332713.13%
2018/08/09107.4100.007.40104102.44%
2018/08/08107.4200.007.41104062.46%
2018/04/1706.5500.006.5702810.00%
2018/04/1000.002.86.846.81-2.8306-0.90%
2018/02/0900.0056.276.31-5481-1.04%
2018/01/0200.003.56.466.50-3.5404-0.87%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音