偉訓 (3032)-宏遠-館前券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,481張
產業
上市電子零組件類股▲0.84%
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	77.20	2	76.10	77.20	0	3,150	0.00%
2024/05/15	0	0.00	1	76.80	75.70	-1	3,516	-0.03%
2024/05/13	10	76.23	10	75.20	75.00	0	3,915	0.00%
2024/05/08	5	78.20	5	78.60	78.30	0	4,303	0.00%
2024/05/03	2	75.60	2	77.60	75.60	0	4,334	0.00%
2024/04/26	0	0.00	1	74.60	75.60	-1	4,725	-0.02%
2024/04/23	0	0.00	1	71.60	71.60	-1	4,998	-0.02%
2024/04/19	0	0.00	4	72.55	72.50	-4	5,352	-0.07%
2024/04/18	1	74.60	0	0.00	75.00	1	5,422	0.02%
2024/04/15	0	0.00	1	77.10	77.10	-1	5,988	-0.02%
2024/04/10	1	85.40	0	0.00	83.60	1	6,895	0.01%
2024/04/08	1	84.90	1	84.50	83.30	0	6,780	0.00%
2024/04/03	3	82.80	4	83.78	82.80	-1	6,534	-0.02%
2024/04/02	0	0.00	1.2	80.83	81.40	-1.2	6,429	-0.02%
2024/04/01	0	0.00	3	81.50	80.20	-3	6,390	-0.05%
2024/03/29	6	81.53	4.1	81.45	81.00	1.9	6,307	0.03%
2024/03/26	0	0.00	1	77.20	77.30	-1	6,162	-0.02%
2024/03/25	1	79.70	1	80.00	79.80	0	6,125	0.00%
2024/03/22	0	0.00	1	78.00	77.80	-1	6,079	-0.02%
2024/03/13	1	75.50	0	0.00	75.70	1	6,161	0.02%
2024/03/05	1	82.00	1	82.00	82.00	0	6,193	0.00%
2024/03/04	0	0.00	1	81.20	79.00	-1	6,151	-0.02%
2024/03/01	1	80.40	1	80.00	79.50	0	6,114	0.00%
2024/02/29	1	77.20	0	0.00	77.60	1	6,091	0.02%
2024/02/27	1	80.80	25	77.26	77.20	-24	6,186	-0.39%
2024/02/26	0	0.00	1	80.40	80.60	-1	6,354	-0.02%
2024/02/23	1	81.60	1.1	80.87	79.40	-0.1	6,323	0.00%
2024/02/22	5	80.86	0	0.00	80.90	5	6,311	0.08%
2024/02/19	2	83.65	1	83.40	83.40	1	6,217	0.02%
2024/02/16	0.1	84.50	0	0.00	84.20	0.1	6,190	0.00%
2024/02/15	27	84.14	2.4	84.54	85.40	24.7	6,084	0.41%
2024/02/05	1	80.70	0.4	79.90	79.20	0.6	5,860	0.01%
2024/02/01	0.2	79.06	1	79.30	78.40	-0.8	5,823	-0.01%
2024/01/26	0	75.00	0	0.00	74.50	0	5,829	0.00%
2024/01/25	1	75.80	0	0.00	75.40	1	5,832	0.02%
2024/01/24	2.5	76.88	1	76.90	76.60	1.5	5,822	0.03%
2024/01/23	0.2	78.27	0	0.00	78.20	0.2	5,821	0.00%
2024/01/22	3.2	77.22	0	0.00	78.50	3.2	5,802	0.05%
2024/01/18	1	78.10	1	76.70	74.50	0	5,748	0.00%
2024/01/16	0	0.00	1	78.00	77.70	-1	5,819	-0.02%
2024/01/12	0	0.00	10	76.90	75.70	-10	5,628	-0.18%
2024/01/10	6	73.82	0	0.00	72.50	6	5,472	0.11%
2024/01/09	0	0.00	20	78.00	75.00	-20	5,427	-0.37%
2024/01/08	23	75.53	37	76.50	77.00	-14	5,204	-0.27%
2024/01/05	32	74.08	1	74.40	74.00	31	4,880	0.64%
2024/01/04	21	71.00	22	72.24	69.70	-1	4,584	-0.02%
2023/12/26	1	67.70	0	0.00	67.60	1	5,544	0.02%
2023/12/13	0	0.00	1	69.70	69.50	-1	7,046	-0.01%
2023/12/11	1	69.00	0	0.00	68.80	1	7,215	0.01%
2023/12/06	1	72.10	0	0.00	70.60	1	7,190	0.01%
2023/11/30	0	0.00	2	72.35	72.10	-2	7,043	-0.03%
2023/11/29	1	72.30	2	72.00	72.00	-1	7,012	-0.01%
2023/11/24	1	71.10	0	0.00	70.90	1	6,911	0.01%
2023/11/23	8	72.11	8	71.69	72.00	0	6,818	0.00%
2023/11/21	2	68.75	0	0.00	67.90	2	6,621	0.03%
2023/11/20	1	69.10	0	0.00	69.20	1	6,612	0.02%
2023/11/15	0	0.00	5	68.92	68.20	-5	6,719	-0.07%
2023/11/14	4	69.30	0	0.00	69.40	4	6,807	0.06%
2023/11/13	1	70.00	0	0.00	69.00	1	6,862	0.01%
2023/11/10	1	69.80	0	0.00	69.90	1	6,885	0.01%
2023/11/09	1	67.80	2	69.50	70.30	-1	6,920	-0.01%
2023/11/08	2	68.85	0	0.00	69.80	2	6,811	0.03%
2023/11/06	0	0.00	3	68.50	67.60	-3	7,028	-0.04%
2023/11/03	2	68.20	2	68.20	67.80	0	7,334	0.00%
2023/11/02	2	65.70	2	65.60	66.30	0	7,407	0.00%
2023/11/01	2	64.10	0	0.00	64.40	2	7,677	0.03%
2023/10/30	2	68.20	0	0.00	67.10	2	7,904	0.03%
2023/10/27	0	0.00	3	67.80	68.00	-3	8,004	-0.04%
2023/10/26	4	66.00	2	66.20	64.50	2	8,074	0.02%
2023/10/25	1	65.20	0	0.00	67.50	1	8,141	0.01%
2023/10/23	4	62.55	1	62.90	62.80	3	8,212	0.04%
2023/10/20	1	60.40	0	0.00	60.30	1	8,401	0.01%
2023/10/16	0	0.00	27	67.44	66.80	-27	9,285	-0.29%
2023/10/13	6	70.02	2	70.40	68.80	4	9,454	0.04%
2023/10/12	0	0.00	5	71.76	71.40	-5	9,566	-0.05%
2023/10/11	15	73.57	2	73.60	71.00	13	9,790	0.13%
2023/10/06	17	75.46	6	75.80	75.30	11	10,018	0.11%
2023/10/05	2	77.70	2	76.35	75.70	0	10,139	0.00%
2023/10/04	1	79.10	0	0.00	79.50	1	9,986	0.01%
2023/10/03	9	81.33	9	80.39	81.20	0	9,869	0.00%
2023/10/02	1	78.90	3	80.40	80.60	-2	9,448	-0.02%
2023/09/28	4	74.23	6	75.10	73.30	-2	9,333	-0.02%
2023/09/27	0	0.00	1	69.10	70.80	-1	9,031	-0.01%
2023/09/26	1	72.50	1	71.50	70.90	0	9,123	0.00%
2023/09/25	1	69.90	2	68.90	69.60	-1	9,103	-0.01%
2023/09/22	1	66.00	0	0.00	67.20	1	9,132	0.01%
2023/09/21	1	66.90	1	67.70	67.50	0	9,152	0.00%
2023/09/20	1	67.50	0	0.00	68.60	1	9,119	0.01%
2023/09/19	1	69.00	6	70.63	67.50	-5	9,124	-0.05%
2023/09/18	1	68.00	3	66.60	67.40	-2	9,133	-0.02%
2023/09/15	0	0.00	1	65.00	65.70	-1	9,341	-0.01%
2023/09/14	2	64.35	0	0.00	64.50	2	9,309	0.02%
2023/09/13	1	61.10	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	1	62.20	62.00	-1	9,418	-0.01%
2023/09/11	2	61.75	11	62.75	60.80	-9	9,545	-0.09%
2023/09/08	0	0.00	1	61.00	61.00	-1	9,703	-0.01%
2023/09/06	0	0.00	5	61.40	61.60	-5	10,021	-0.05%
2023/09/05	1	60.00	0	0.00	60.00	1	10,247	0.01%
2023/09/04	2	58.55	0	0.00	59.40	2	10,299	0.02%
2023/09/01	2	59.30	0	0.00	58.80	2	10,297	0.02%
2023/08/31	1	59.80	0	0.00	59.90	1	10,319	0.01%
2023/08/28	5	60.10	0	0.00	59.70	5	10,479	0.05%
2023/08/25	5	62.40	0	0.00	61.50	5	10,533	0.05%
2023/08/24	5	63.20	0	0.00	63.00	5	10,786	0.05%
2023/08/22	1	67.30	2	65.70	64.30	-1	10,982	-0.01%
2023/08/21	0	0.00	1.1	68.09	67.10	-1.1	11,003	-0.01%
2023/08/18	3	68.43	3	68.20	66.30	0	10,983	0.00%
2023/08/17	1	68.30	10	67.58	68.20	-9	10,906	-0.08%
2023/08/16	1	67.10	0	0.00	67.50	1	10,892	0.01%
2023/08/15	0	0.00	10	65.50	65.50	-10	10,885	-0.09%
2023/08/14	10	62.50	0	0.00	63.10	10	10,859	0.09%
2023/08/11	0.1	64.10	0	0.00	63.50	0.1	10,930	0.00%
2023/08/10	41	65.86	30	68.35	64.30	11	10,852	0.10%
2023/08/09	1	72.10	19	71.47	71.40	-18	10,611	-0.17%
2023/08/08	2	68.10	1	70.00	68.00	1	10,399	0.01%
2023/08/07	6	64.70	13	67.35	69.70	-7	10,360	-0.07%
2023/08/04	1	64.30	0	0.00	64.30	1	10,079	0.01%
2023/07/31	6	68.83	7	69.00	66.60	-1	9,617	-0.01%
2023/07/28	1	66.00	0	0.00	65.90	1	9,463	0.01%
2023/07/27	0	0.00	16	67.66	68.00	-16	9,465	-0.17%
2023/07/26	19	68.44	9	68.32	67.30	10	9,451	0.11%
2023/07/25	2	68.00	14	69.47	68.00	-12	9,355	-0.13%
2023/07/24	10	66.78	7	67.26	67.00	3	9,114	0.03%
2023/07/21	6	66.33	7	67.84	69.20	-1	8,913	-0.01%
2023/07/20	17	68.04	37	69.32	68.10	-20	8,795	-0.23%
2023/07/19	27	68.50	2	67.70	68.30	25	8,538	0.29%
2023/07/18	4	68.03	4	67.23	66.00	0	8,472	0.00%
2023/07/14	22	65.91	1	65.30	64.70	21	8,400	0.25%
2023/07/13	10	70.00	0	0.00	69.40	10	8,344	0.12%
2023/07/12	3	64.87	1	65.10	64.60	2	8,338	0.02%
2023/07/10	0	0.00	1	61.40	60.80	-1	8,567	-0.01%
2023/07/06	1	63.40	0	0.00	62.80	1	8,954	0.01%
2023/07/05	0	0.00	2	66.40	65.10	-2	8,919	-0.02%
2023/07/04	0	0.00	2	65.40	66.10	-2	8,900	-0.02%
2023/07/03	3	65.00	6	64.02	64.30	-3	8,944	-0.03%
2023/06/30	0	0.00	16	60.93	61.40	-16	8,882	-0.18%
2023/06/28	3	56.23	2	56.20	56.10	1	8,733	0.01%
2023/06/27	19	58.58	6	57.18	55.20	13	8,673	0.15%
2023/06/26	2	62.15	0	0.00	60.80	2	8,485	0.02%
2023/06/21	15	65.17	14	65.59	67.50	1	8,173	0.01%
2023/06/20	3	61.10	11	61.40	61.40	-8	7,826	-0.10%
2023/06/19	3	59.83	1	60.90	60.60	2	7,764	0.03%
2023/06/16	11	60.05	1	59.30	59.30	10	7,684	0.13%
2023/06/15	2	61.95	3	61.87	61.60	-1	7,513	-0.01%
2023/06/14	7	62.67	2	63.35	62.70	5	7,351	0.07%
2023/06/13	1	59.90	2	61.00	61.00	-1	7,127	-0.01%
2023/06/09	2	59.40	4	59.25	60.80	-2	6,780	-0.03%
2023/06/08	2	57.15	0	0.00	55.50	2	6,504	0.03%
2023/06/07	2	56.60	1	57.00	56.60	1	6,430	0.02%
2023/06/05	0	0.00	0	57.20	57.00	0	6,336	0.00%
2023/06/01	1	54.80	1	54.90	54.60	0	6,137	0.00%
2023/05/31	1	55.00	1	54.00	54.00	0	6,075	0.00%
2023/05/30	3	57.90	11	56.64	55.20	-8	5,963	-0.13%
2023/05/29	0	0.00	4	59.40	60.90	-4	5,652	-0.07%
2023/05/26	0	0.00	5	54.16	55.40	-5	5,396	-0.09%
2023/05/25	3	56.43	0	0.00	55.50	3	5,300	0.06%
2023/05/24	2	54.40	1	54.20	55.30	1	5,153	0.02%
2023/05/23	0	0.00	2	54.30	54.50	-2	5,091	-0.04%
2023/05/22	2	54.60	0	0.00	54.30	2	5,015	0.04%
2023/05/19	2	52.30	6	51.62	52.80	-4	4,911	-0.08%
2023/05/17	16	51.13	37	50.66	51.40	-21	4,698	-0.45%
2023/05/16	1	48.35	0	0.00	48.25	1	4,553	0.02%
2023/05/15	2	47.00	0	0.00	47.10	2	4,518	0.04%
2023/05/12	4	45.85	6	46.13	47.30	-2	4,469	-0.04%
2023/05/11	4	49.93	3	49.67	48.80	1	4,293	0.02%
2023/05/09	1	48.35	0	0.00	48.40	1	4,117	0.02%
2023/05/04	1	46.85	3.8	46.99	47.60	-2.8	3,999	-0.07%
2023/05/03	1	50.60	1	49.70	47.65	0	3,872	0.00%
2023/05/02	0	0.00	1	52.10	52.90	-1	3,713	-0.03%
2023/04/28	0	0.00	1	51.30	50.60	-1	3,586	-0.03%
2023/04/26	1	49.80	3	49.65	49.35	-2	3,399	-0.06%
2023/04/25	5	49.78	1	51.60	49.20	4	3,331	0.12%
2023/04/24	1.2	51.60	0	0.00	51.50	1.2	3,181	0.04%
2023/04/20	4	55.38	0	0.00	52.80	4	2,829	0.14%
2023/04/19	2	56.55	2	56.90	55.90	0	2,688	0.00%
2023/04/18	3	55.30	13	55.62	54.70	-10	2,443	-0.41%
2023/04/17	12.6	54.79	4	54.53	54.30	8.6	2,191	0.39%
2023/04/14	3	52.83	21	53.61	53.70	-18	1,836	-0.98%
2023/04/13	34	50.00	9	49.72	48.85	25	1,436	1.74%
2023/04/12	8	51.21	4	50.55	51.10	4	1,311	0.31%
2023/04/11	7	49.39	17	48.21	49.90	-10	1,102	-0.91%
2023/04/10	0.3	45.40	1	45.80	45.75	-0.7	808	-0.09%
2023/04/07	3	44.85	0	0.00	44.85	3	758	0.40%
2023/04/06	1.7	45.59	1	46.20	45.95	0.7	666	0.11%
2023/03/31	0	0.00	4	45.85	45.85	-4	448	-0.89%
2023/03/30	1	41.30	1	41.65	41.70	0	340	0.00%
2023/03/21	0	0.00	5	37.75	37.75	-5	180	-2.77%
2023/03/20	0	0.00	11	36.80	36.70	-11	161	-6.81%
2023/03/17	0	0.00	0.1	36.50	36.40	-0.1	151	-0.05%
2023/03/15	0	0.00	1.4	36.34	35.60	-1.4	134	-1.06%
2023/03/14	0	0.00	1	34.15	34.30	-1	117	-0.85%
2023/03/13	0.1	33.80	0	0.00	34.10	0.1	114	0.05%
2023/03/08	0	0.00	1	34.15	34.00	-1	105	-0.94%
2022/10/03	0	28.15	0	0.00	27.95	0	84	0.05%
2022/06/20	0	0.00	1	28.35	28.35	-1	57	-1.73%
2022/06/07	1	29.50	0	0.00	29.15	1	64	1.55%
2022/05/17	0	28.35	0	0.00	28.35	0	85	0.02%
2022/05/16	0	28.25	0	0.00	28.10	0	86	0.00%
2022/04/28	0	29.60	0	0.00	29.40	0	96	0.00%
2022/04/27	2	29.20	0	0.00	29.35	2	98	2.04%
2022/04/14	0	0.00	1	30.70	30.70	-1	102	-0.97%
2022/03/31	0.2	30.95	0	0.00	30.95	0.2	141	0.14%
2022/03/28	0	31.30	0	0.00	30.95	0	143	0.00%
2022/03/25	0	31.30	0	0.00	31.05	0	144	0.00%
2022/02/24	0.2	31.50	0	0.00	31.15	0.2	149	0.11%
2022/02/22	0	31.85	0	0.00	31.80	0	150	0.00%
2022/01/25	0.2	31.45	0	0.00	31.05	0.2	155	0.11%
2022/01/24	0.1	31.30	0	0.00	31.45	0.1	154	0.07%
2022/01/07	0.1	32.30	0	0.00	32.15	0.1	149	0.07%
2022/01/06	0.2	32.88	0	0.00	32.70	0.2	146	0.12%
2021/12/30	0	0.00	0.1	34.50	33.70	-0.1	138	-0.04%
2021/12/29	0	0.00	1	32.80	34.30	-1	126	-0.79%
2021/12/14	1	31.15	0	0.00	31.10	1	101	0.99%
2021/12/09	0.2	31.60	0	0.00	31.40	0.2	102	0.20%
2021/12/08	0	31.60	0	0.00	31.50	0	102	0.00%
2021/12/07	0	31.50	0.1	31.50	31.40	-0.1	102	-0.10%
2021/12/01	0.1	31.10	0	0.00	31.45	0.1	106	0.07%
2021/11/30	0	31.30	0	0.00	31.40	0	108	0.02%
2021/11/24	0.1	31.90	0	0.00	31.85	0.1	114	0.08%
2021/11/16	0.1	31.75	5	31.80	31.75	-4.9	124	-3.94%
2021/11/15	0.1	31.90	5	31.75	31.75	-4.9	127	-3.83%
2021/10/21	6	31.72	0	0.00	31.75	6	236	2.54%
2021/10/13	1	30.55	0	0.00	30.75	1	248	0.40%
2021/10/04	1	30.75	0	0.00	30.75	1	272	0.37%
2021/09/29	0	31.55	0	0.00	31.60	0	278	0.02%
2021/09/24	0.1	31.40	0	0.00	31.55	0.1	289	0.02%
2021/09/22	1	31.00	0	0.00	31.10	1	297	0.34%
2021/09/15	0.1	31.20	0	0.00	31.25	0.1	311	0.03%
2021/09/13	0.1	31.10	0	0.00	31.10	0.1	312	0.03%
2021/09/08	0.1	31.50	0	0.00	31.10	0.1	317	0.03%
2021/08/20	3	30.70	0	0.00	30.70	3	313	0.96%
2021/08/19	3.1	31.71	0	0.00	31.25	3.1	311	1.00%
2021/08/17	0.2	33.00	0	0.00	32.50	0.2	307	0.07%
2021/08/16	3	33.23	0	0.00	32.85	3	306	0.98%
2021/08/13	5.2	35.21	0	0.00	35.20	5.2	297	1.73%
2021/08/12	1.2	36.67	0	0.00	36.60	1.2	292	0.39%
2021/08/11	0	0.00	1	37.25	37.20	-1	294	-0.34%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/06	1	42.55	0	0.00	42.50	1	285	0.35%
2021/08/05	1	42.50	0	0.00	42.60	1	294	0.34%
2021/07/26	5	41.60	0	0.00	41.80	5	372	1.34%
2021/07/16	5	42.25	0	0.00	42.15	5	440	1.13%
2021/07/07	5	42.15	0	0.00	42.15	5	496	1.01%
2021/06/29	5	42.45	0	0.00	42.45	5	575	0.87%
2021/06/02	2	41.80	0	0.00	41.85	2	899	0.22%
2021/05/19	0	0.00	2	40.05	40.20	-2	1,226	-0.16%
2021/05/17	0	0.00	5	35.65	37.00	-5	1,252	-0.40%
2021/05/11	5	42.65	0	0.00	42.30	5	1,224	0.41%
2021/04/06	0	0.00	2	48.10	48.15	-2	1,062	-0.19%
2021/04/01	2	48.10	0	0.00	48.30	2	1,054	0.19%
2021/03/30	5	49.39	0	0.00	49.50	5	1,015	0.49%
2021/03/29	10	49.90	2	50.00	50.00	8	985	0.81%
2021/03/26	1	48.35	0	0.00	48.15	1	914	0.11%
2021/03/22	5	48.66	0	0.00	47.55	5	886	0.56%
2021/03/15	0	0.00	5	46.95	47.25	-5	861	-0.58%
2021/03/08	0	0.00	10	47.60	47.30	-10	894	-1.12%
2021/03/02	5	48.71	0	0.00	46.60	5	871	0.57%
2021/02/26	0	0.00	1	48.70	48.50	-1	848	-0.12%
2021/02/24	0	0.00	1	47.90	48.00	-1	796	-0.13%
2021/02/23	0	0.00	2	47.25	47.75	-2	768	-0.26%
2021/02/22	0	0.00	4	46.95	47.00	-4	729	-0.55%
2021/02/19	0	0.00	1	43.80	44.05	-1	680	-0.15%
2021/02/17	0	0.00	1	41.05	41.20	-1	657	-0.15%
2021/02/05	5	38.90	0	0.00	38.90	5	652	0.77%
2021/02/04	2	39.75	0	0.00	39.75	2	670	0.30%
2021/02/02	1	38.70	0	0.00	38.65	1	761	0.13%
2021/02/01	3	38.40	0	0.00	38.70	3	784	0.38%
2021/01/29	0	0.00	1	39.90	39.35	-1	791	-0.13%
2021/01/21	1	39.80	0	0.00	39.75	1	897	0.11%
2021/01/18	1	41.10	0	0.00	41.15	1	922	0.11%
2021/01/14	0	0.00	1	41.05	40.95	-1	959	-0.10%
2021/01/08	0	0.00	1	42.30	42.40	-1	1,070	-0.09%
2021/01/05	0	0.00	4	43.63	43.70	-4	1,293	-0.31%
2020/12/31	1	43.35	0	0.00	43.40	1	1,397	0.07%
2020/12/30	0	0.00	1	43.40	43.35	-1	1,445	-0.07%
2020/12/24	1	42.75	4	42.60	42.55	-3	1,508	-0.20%
2020/12/18	1	43.60	0	0.00	43.50	1	1,561	0.06%
2020/12/10	0	0.00	1	45.65	45.65	-1	1,602	-0.06%
2020/12/04	1	44.55	0	0.00	44.50	1	1,719	0.06%
2020/11/25	5	45.40	0	0.00	44.85	5	2,154	0.23%
2020/11/23	0	0.00	2	45.65	45.65	-2	2,330	-0.09%
2020/11/20	2	46.50	1	46.00	45.75	1	2,357	0.04%
2020/11/19	5	45.66	2	46.00	46.00	3	2,369	0.13%
2020/11/18	0	0.00	7	44.86	44.85	-7	2,392	-0.29%
2020/11/17	0	0.00	30	44.60	44.50	-30	2,439	-1.23%
2020/11/12	22	45.42	0	0.00	44.95	22	2,502	0.88%
2020/11/11	8	47.05	0	0.00	46.40	8	2,476	0.32%
2020/11/09	1	50.00	0	0.00	50.10	1	2,450	0.04%
2020/10/30	5	50.02	5	48.90	48.35	0	2,489	0.00%
2020/10/27	0	0.00	2	50.00	49.40	-2	2,475	-0.08%
2020/10/26	1	50.10	3	49.85	49.75	-2	2,465	-0.08%
2020/10/22	9	50.86	5	50.88	49.95	4	2,446	0.16%
2020/10/21	0	0.00	3	49.80	50.00	-3	2,407	-0.12%
2020/10/19	3	49.15	8	49.52	49.00	-5	2,382	-0.21%
2020/10/16	8	50.13	0	0.00	50.50	8	2,345	0.34%
2020/10/15	0	0.00	1	50.10	50.70	-1	2,289	-0.04%
2020/10/14	4	50.03	18	50.14	49.90	-14	2,240	-0.62%
2020/10/13	14	49.08	13	48.94	49.90	1	2,188	0.05%
2020/10/12	0	0.00	1	48.35	47.80	-1	2,075	-0.05%
2020/10/08	2	48.25	6	47.82	48.50	-4	2,067	-0.19%
2020/10/07	0	0.00	1	46.30	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	5	45.63	46.00	-5	1,979	-0.25%
2020/09/22	0	0.00	1	42.30	42.20	-1	1,890	-0.05%
2020/09/18	0	0.00	4	44.59	44.85	-4	1,855	-0.22%
2020/09/17	0	0.00	1	44.55	44.25	-1	1,846	-0.05%
2020/09/14	6	44.18	1	44.85	43.90	5	1,816	0.28%
2020/09/11	2	45.95	0	0.00	44.10	2	1,793	0.11%
2020/09/10	8	46.43	3	47.50	45.60	5	1,747	0.29%
2020/09/09	1	46.70	3	47.00	46.80	-2	1,679	-0.12%
2020/09/08	0	0.00	6	45.97	46.50	-6	1,629	-0.37%
2020/09/07	3	45.20	5	46.51	45.05	-2	1,570	-0.13%
2020/09/04	0	0.00	1	45.45	46.00	-1	1,509	-0.07%
2020/09/03	9	45.23	1	46.50	45.10	8	1,455	0.55%
2020/09/02	10	44.77	0	0.00	44.50	10	1,356	0.74%
2020/09/01	0	0.00	1	42.60	41.80	-1	1,234	-0.08%
2020/08/28	23	42.43	6	42.58	42.50	17	1,126	1.51%
2020/08/27	1	42.70	0	0.00	42.90	1	1,061	0.09%
2020/08/21	5	39.05	1	39.40	39.20	4	851	0.47%
2020/08/19	3	39.93	0	0.00	40.00	3	745	0.40%
2020/08/18	8	38.64	2	39.20	39.50	6	717	0.84%
2020/08/17	2	38.83	1	38.50	38.30	1	688	0.15%
2020/08/13	3	38.80	0	0.00	38.75	3	653	0.46%
2020/08/04	0	0.00	3.1	32.19	34.30	-3.1	493	-0.63%
2020/07/27	1	30.10	0	0.00	30.25	1	432	0.23%
2020/07/24	0.1	30.55	0	0.00	30.55	0.1	429	0.03%
2020/07/23	0	0.00	1	31.30	30.90	-1	425	-0.24%
2020/07/15	1	31.10	0	0.00	31.05	1	383	0.26%
2020/07/03	2	31.30	0	0.00	31.00	2	272	0.73%
2020/06/23	1	31.10	0	0.00	31.20	1	269	0.37%
2020/06/10	0.2	30.25	0	0.00	30.25	0.2	273	0.07%
2020/05/18	0	0.00	1	28.85	28.95	-1	239	-0.42%
2020/05/11	0	0.00	1	27.90	28.10	-1	211	-0.47%
2020/04/10	0	0.00	2	24.95	25.10	-2	174	-1.14%
2020/03/30	0	0.00	1	22.95	23.80	-1	169	-0.59%
2020/03/27	0	0.00	2	24.30	23.55	-2	170	-1.18%
2020/03/20	2	22.10	3	21.92	21.90	-1	171	-0.58%
2020/03/19	2	20.88	6	21.15	20.65	-4	174	-2.29%
2020/03/18	2	20.85	2	20.78	20.70	0	167	0.00%
2020/03/17	0	0.00	5	20.35	20.35	-5	167	-2.99%
2020/03/16	0	0.00	2	22.15	21.95	-2	172	-1.16%
2020/03/13	1	22.45	2	22.50	22.45	-1	178	-0.56%
2020/03/12	2	24.20	6	24.29	24.25	-4	173	-2.31%
2020/03/10	22	25.01	0	0.00	25.60	22	169	13.00%
2020/03/06	1	25.60	0	0.00	25.65	1	162	0.62%
2020/03/03	0.2	25.95	0	0.00	25.95	0.2	160	0.11%
2020/02/03	0.2	26.30	0	0.00	26.20	0.2	171	0.09%
2020/01/09	0.3	27.90	0	0.00	28.05	0.3	153	0.16%
2019/12/26	0	0.00	1	28.45	28.40	-1	140	-0.71%
2019/12/10	0.2	27.70	0	0.00	27.80	0.2	98	0.15%
2019/11/01	0	0.00	1	26.70	26.65	-1	82	-1.22%
2019/10/30	0	0.00	2	25.85	26.00	-2	72	-2.77%
2019/10/24	0	0.00	4	25.90	25.90	-4	73	-5.41%
2019/09/27	0	0.00	1	25.30	25.35	-1	150	-0.66%
2019/09/24	0	0.00	1	25.80	25.75	-1	157	-0.64%
2019/09/23	0	0.00	1	25.75	25.80	-1	161	-0.62%
2019/08/29	0	0.00	1	25.00	25.05	-1	170	-0.59%
2019/08/14	1	25.30	0	0.00	25.35	1	186	0.54%
2019/07/12	0.1	28.75	0	0.00	28.75	0.1	172	0.06%
2019/06/28	0	0.00	1	28.00	28.00	-1	156	-0.64%
2019/06/26	1	27.35	0	0.00	27.40	1	155	0.64%
2019/06/20	0	0.00	3	27.10	27.25	-3	171	-1.75%
2019/06/19	0	0.00	2	26.90	27.00	-2	182	-1.09%
2019/05/22	1	25.80	0	0.00	25.80	1	174	0.57%
2019/05/09	0	0.00	9	27.60	27.65	-9	171	-5.23%
2019/04/24	1	28.90	1	28.35	28.10	0	151	0.00%
2019/04/18	0	0.00	1	28.00	27.80	-1	141	-0.71%
2019/03/28	6	27.58	0	0.00	27.25	6	106	5.66%
2019/03/27	2	27.75	0	0.00	27.70	2	102	1.95%
2019/03/25	0	0.00	1	28.75	28.80	-1	93	-1.07%
2019/03/22	10	28.31	7	28.42	28.50	3	85	3.53%
2019/03/12	5	26.70	0	0.00	26.75	5	70	7.10%
2019/02/20	3	27.00	0	0.00	26.95	3	64	4.67%
2019/02/19	2	26.50	0	0.00	26.50	2	61	3.23%
2019/02/11	0	0.00	10	24.48	24.45	-10	68	-14.63%
2019/01/07	0	0.00	2	24.98	25.05	-2	107	-1.86%
2019/01/04	0	0.00	9	24.88	25.00	-9	109	-8.24%
2019/01/03	0	0.00	11	25.50	25.40	-11	117	-9.38%
2019/01/02	0	0.00	1	25.65	25.60	-1	120	-0.83%
2018/12/28	0	0.00	15	25.65	25.80	-15	122	-12.24%
2018/12/27	0	0.00	4	25.80	25.85	-4	125	-3.18%
2018/12/26	0	0.00	3	25.80	25.70	-3	126	-2.37%
2018/12/25	0	0.00	3	25.90	25.70	-3	127	-2.35%
2018/12/24	0	0.00	6	25.99	25.90	-6	128	-4.67%
2018/12/22	0	0.00	1	25.95	25.95	-1	129	-0.77%
2018/12/21	0	0.00	6	25.98	26.00	-6	132	-4.52%
2018/12/14	2	26.00	0	0.00	26.20	2	139	1.44%
2018/12/06	4	25.50	0	0.00	25.90	4	145	2.74%
2018/12/04	0	0.00	1	26.90	26.95	-1	147	-0.68%
2018/12/03	0	0.00	1	26.90	26.70	-1	148	-0.67%
2018/11/22	0	0.00	1	26.85	26.30	-1	151	-0.66%
2018/11/19	0	0.00	10	27.03	26.75	-10	153	-6.53%
2018/11/14	0	0.00	7	26.91	27.00	-7	148	-4.73%
2018/11/13	0	0.00	32	24.96	25.30	-32	141	-22.55%
2018/11/12	0	0.00	35	25.16	25.10	-35	142	-24.56%
2018/11/09	0	0.00	10	25.53	25.10	-10	141	-7.04%
2018/11/08	0	0.00	5	26.00	25.75	-5	146	-3.42%
2018/11/07	0	0.00	5	25.56	25.75	-5	147	-3.39%
2018/11/05	17	23.33	0	0.00	24.20	17	154	11.00%
2018/11/02	21	22.34	0	0.00	22.80	21	153	13.65%
2018/11/01	30	21.35	0	0.00	21.70	30	152	19.62%
2018/10/31	15	20.88	0	0.00	20.95	15	154	9.74%
2018/10/29	2	20.25	0	0.00	20.30	2	149	1.34%
2018/10/18	0	0.00	2	23.90	23.95	-2	134	-1.48%
2018/10/17	0	0.00	1	23.90	23.90	-1	134	-0.74%
2018/09/13	5	29.00	0	0.00	29.15	5	133	3.74%
2018/09/11	8	29.95	0	0.00	30.05	8	134	5.94%
2018/09/10	10	29.95	0	0.00	29.95	10	134	7.45%
2018/08/31	2	31.20	0	0.00	31.20	2	145	1.37%
2018/08/30	15	31.20	0	0.00	31.20	15	148	10.13%
2018/08/29	3	31.20	0	0.00	31.20	3	152	1.97%
2018/08/15	0	0.00	8	32.22	32.65	-8	160	-4.97%
2018/08/14	8	32.46	0	0.00	32.00	8	155	5.14%
2018/08/13	1	33.10	0	0.00	32.50	1	153	0.65%
2018/08/09	25	32.73	0	0.00	32.75	25	138	17.99%
2018/08/08	13	32.80	0	0.00	32.80	13	137	9.45%
2018/07/25	2	31.60	0	0.00	31.85	2	146	1.37%
2018/05/03	0	0.00	1	35.20	35.20	-1	116	-0.86%
2018/03/22	0	0.00	2	33.50	33.00	-2	104	-1.91%
2018/03/09	1	33.20	0	0.00	33.20	1	109	0.91%
2018/03/07	2	33.30	0	0.00	33.00	2	111	1.80%