威健 (3033)-宏遠-館前券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▲0.25
漲幅
+0.71%
成交量
6,366張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	35.48	17	35.25	35.25	-1	6,786	-0.01%
2024/05/13	5	35.65	20	35.19	35.25	-15	6,790	-0.22%
2024/05/10	6	35.45	4	35.45	35.50	2	6,785	0.03%
2024/05/09	0	0.00	10	36.15	36.05	-10	6,888	-0.15%
2024/05/08	0	0.00	3	37.10	36.70	-3	6,813	-0.04%
2024/05/07	31	37.36	2	37.08	37.15	29	6,732	0.43%
2024/05/06	112	37.86	132.6	39.11	39.30	-20.6	6,012	-0.34%	大買/大賣/
2024/05/03	1	36.15	2	36.03	36.25	-1	5,370	-0.02%
2024/05/02	16.2	36.01	23.5	36.02	36.05	-7.4	5,303	-0.14%
2024/04/30	9	34.42	3	34.47	34.20	6	4,932	0.12%
2024/04/29	2.5	33.71	0	0.00	33.50	2.5	4,693	0.05%
2024/04/26	0.4	33.35	0	0.00	33.25	0.4	4,732	0.01%
2024/04/25	3	33.50	1	33.95	33.35	2	4,837	0.04%
2024/04/24	0	0.00	33	33.90	33.80	-33	4,941	-0.67%
2024/04/23	21	32.40	0	0.00	32.50	21	4,860	0.43%
2024/04/22	26	32.64	4	32.85	32.50	22	4,992	0.44%
2024/04/19	19	31.92	9	32.52	32.50	10	4,930	0.20%
2024/04/18	3	31.82	0	0.00	31.90	3	4,837	0.06%
2024/04/17	3	31.85	0	0.00	31.85	3	4,949	0.06%
2024/04/16	2	31.70	0	0.00	31.80	2	4,908	0.04%
2024/04/15	0	0.00	1	33.60	32.90	-1	4,838	-0.02%
2024/04/12	3.1	33.80	3	33.70	33.70	0.1	4,772	0.00%
2024/04/11	0.5	33.70	0	0.00	33.85	0.5	4,724	0.01%
2024/04/10	0	0.00	3	33.90	33.90	-3	4,714	-0.06%
2024/04/03	0	0.00	3	32.55	32.75	-3	4,433	-0.07%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	2	31.90	1	32.00	32.00	1	4,371	0.02%
2024/03/26	1	32.30	2	32.25	31.95	-1	4,356	-0.02%
2024/03/25	1	32.95	12	32.84	32.85	-11	4,286	-0.26%
2024/03/22	2	32.00	3	32.27	31.60	-1	4,090	-0.02%
2024/03/21	14	32.51	5.3	32.64	33.00	8.8	3,954	0.22%
2024/03/20	0	0.00	8	31.00	30.60	-8	3,648	-0.22%
2024/03/18	0	30.80	0	0.00	31.00	0	3,632	0.00%
2024/03/15	0.1	30.60	0	0.00	30.65	0.1	3,649	0.00%
2024/03/12	0.2	30.90	0	0.00	31.10	0.2	3,618	0.01%
2024/03/11	3	31.00	0	0.00	30.90	3	3,580	0.08%
2024/03/07	0	0.00	1	32.30	32.30	-1	3,476	-0.03%
2024/03/01	1	32.85	0	0.00	33.00	1	3,405	0.03%
2024/02/26	0	0.00	1	33.30	33.25	-1	3,240	-0.03%
2024/02/23	0	0.00	3	33.05	32.70	-3	3,145	-0.10%
2024/02/22	0	0.00	10	32.35	32.30	-10	3,040	-0.33%
2024/02/20	0	0.00	1.2	32.02	32.00	-1.2	2,959	-0.04%
2024/02/15	0	0.00	2	32.00	32.00	-2	2,807	-0.07%
2024/02/02	0	0.00	1	30.85	30.85	-1	2,643	-0.04%
2024/02/01	2	31.80	1	31.55	31.30	1	2,565	0.04%
2024/01/31	0	0.00	1	30.75	30.65	-1	2,291	-0.04%
2024/01/30	0	0.00	3	30.55	31.30	-3	2,228	-0.13%
2024/01/29	0	0.00	3	30.50	30.55	-3	2,063	-0.15%
2024/01/26	2	30.93	0	0.00	30.65	2	2,039	0.10%
2024/01/25	0	0.00	2	30.75	30.65	-2	2,007	-0.10%
2024/01/24	0.1	31.00	6	30.93	31.00	-5.9	1,904	-0.31%
2024/01/23	1	30.60	1	30.80	30.55	0	1,855	0.00%
2024/01/19	1	31.15	5	30.90	30.95	-4	1,750	-0.23%
2024/01/18	14	30.78	15	30.67	30.95	-1	1,616	-0.06%
2024/01/15	0	0.00	5	29.60	29.50	-5	1,228	-0.41%
2024/01/11	3	29.28	23.5	29.55	29.85	-20.5	1,164	-1.76%
2024/01/10	0.1	28.50	0	0.00	28.20	0.1	1,053	0.01%
2024/01/08	0.1	28.65	1	28.80	28.65	-1	1,051	-0.09%
2024/01/05	0.1	28.85	0	0.00	28.85	0.1	1,052	0.01%
2024/01/04	20	29.32	5	29.50	29.25	15	1,048	1.43%
2024/01/03	0	28.85	0	0.00	28.70	0	985	0.00%
2024/01/02	0	0.00	13	28.92	29.00	-13	989	-1.31%
2023/12/29	0	0.00	2	29.00	28.90	-2	981	-0.20%
2023/12/28	2	29.20	1	28.75	29.10	1	981	0.10%
2023/12/22	10	28.80	0	0.00	28.80	10	963	1.04%
2023/12/19	0.1	28.65	0	0.00	28.75	0.1	953	0.01%
2023/12/14	2	29.10	0	0.00	29.15	2	1,013	0.20%
2023/12/13	10	28.90	0	0.00	29.05	10	1,071	0.93%
2023/12/12	1	29.00	0	0.00	28.85	1	1,184	0.08%
2023/12/11	0	0.00	0.1	28.95	28.90	-0.1	1,165	-0.01%
2023/12/08	0	0.00	1	28.50	28.50	-1	1,143	-0.09%
2023/12/07	1.1	28.30	1	28.30	28.35	0.1	1,146	0.00%
2023/12/06	1.1	28.15	0	0.00	28.20	1.1	1,157	0.09%
2023/12/05	0.1	28.45	0	0.00	28.30	0.1	1,173	0.00%
2023/12/04	2	28.40	0	0.00	28.55	2	1,199	0.17%
2023/12/01	0	0.00	0.1	28.55	28.50	-0.1	1,201	-0.01%
2023/11/30	0	0.00	2.2	28.52	28.65	-2.2	1,196	-0.18%
2023/11/20	3	27.70	0	0.00	27.75	3	1,251	0.24%
2023/11/10	1	27.40	0	0.00	27.15	1	1,413	0.07%
2023/11/03	0	0.00	9	27.40	27.40	-9	1,539	-0.58%
2023/11/01	1.4	27.03	0	0.00	26.85	1.4	1,609	0.09%
2023/10/23	0.1	27.35	0	0.00	27.25	0.1	2,414	0.00%
2023/10/11	0	0.00	10	27.55	27.45	-10	3,135	-0.32%
2023/10/04	1	27.35	0	0.00	27.35	1	3,340	0.03%
2023/10/02	0	0.00	11	27.49	27.55	-11	3,524	-0.31%
2023/09/26	1	27.55	0	0.00	27.30	1	3,712	0.03%
2023/09/20	4	27.60	0	0.00	27.65	4	3,866	0.10%
2023/09/18	4	27.75	0	0.00	28.05	4	3,932	0.10%
2023/08/21	0	0.00	1	28.80	28.95	-1	5,082	-0.02%
2023/08/11	8	29.25	5	29.10	29.30	3	4,933	0.06%
2023/08/07	0	0.00	9	29.13	29.45	-9	4,900	-0.18%
2023/08/04	4	29.23	0	0.00	29.25	4	4,871	0.08%
2023/08/02	5	29.78	0	0.00	29.70	5	4,832	0.10%
2023/08/01	5	33.32	0	0.00	33.65	5	4,716	0.11%
2023/07/31	2	34.90	0	0.00	34.55	2	4,517	0.04%
2023/07/28	0	0.00	1	34.90	35.05	-1	4,446	-0.02%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/21	0	0.00	4	35.15	34.95	-4	4,307	-0.09%
2023/07/20	0	0.00	6	35.36	35.40	-6	4,274	-0.14%
2023/07/19	0	0.00	5	34.90	34.90	-5	4,239	-0.12%
2023/07/17	4	36.53	1.2	36.60	36.95	2.8	4,006	0.07%
2023/07/14	2	35.88	1	35.85	35.85	1	3,828	0.03%
2023/07/13	0	0.00	3	35.10	34.85	-3	3,682	-0.08%
2023/07/07	26	34.53	0	0.00	34.75	26	3,430	0.76%
2023/07/06	0.2	34.35	2	34.33	34.45	-1.8	3,351	-0.05%
2023/07/04	0	0.00	1	33.90	33.85	-1	3,214	-0.03%
2023/07/03	1	33.50	14	33.50	33.50	-13	3,179	-0.41%
2023/06/28	1	32.60	0	0.00	32.65	1	3,116	0.03%
2023/06/21	0	0.00	0.7	33.35	33.40	-0.7	2,970	-0.02%
2023/06/15	11	33.78	0	0.00	33.65	11	2,815	0.39%
2023/06/14	1	34.90	5	34.86	34.60	-4	2,656	-0.15%
2023/06/13	21	34.33	0	0.00	34.20	21	2,527	0.83%
2023/06/12	0	0.00	2	33.98	34.00	-2	2,403	-0.08%
2023/06/09	0	0.00	1.6	33.44	33.40	-1.6	2,234	-0.07%
2023/06/08	0	0.00	4.3	32.97	33.05	-4.3	2,138	-0.20%
2023/06/07	0	0.00	2	32.75	32.75	-2	2,058	-0.10%
2023/06/05	0	0.00	4.9	32.70	32.30	-4.9	1,948	-0.25%
2023/06/02	11	31.21	10	31.30	31.30	1	1,808	0.06%
2023/05/25	0	0.00	10	30.70	30.70	-10	1,823	-0.55%
2023/05/22	0	0.00	1	30.50	30.60	-1	1,809	-0.06%
2023/05/18	0.1	30.50	0	0.00	30.45	0.1	1,800	0.00%
2023/05/05	0.1	31.15	0	0.00	30.85	0.1	1,703	0.01%
2023/05/04	2	30.95	0	0.00	31.00	2	1,693	0.12%
2023/05/02	1	30.20	1	30.30	30.25	0	1,583	0.00%
2023/04/21	2	29.90	0	0.00	29.80	2	1,455	0.14%
2023/04/18	0	0.00	1	30.65	30.70	-1	1,388	-0.07%
2023/04/13	0	0.00	0.2	30.85	30.80	-0.2	1,332	-0.02%
2023/04/11	0.2	30.45	0	0.00	30.65	0.2	1,290	0.02%
2023/04/06	0	0.00	1	30.00	29.95	-1	1,227	-0.08%
2023/03/30	0	0.00	0.1	30.00	29.95	-0.1	1,207	-0.01%
2023/03/27	0	29.95	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	0.00	10	30.15	30.15	-10	1,156	-0.86%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/17	0	0.00	2	29.33	29.45	-2	1,078	-0.19%
2023/03/16	1	29.50	5	29.40	29.45	-4	1,036	-0.39%
2023/03/10	0.3	29.19	0	0.00	29.00	0.3	966	0.03%
2023/03/09	0	0.00	2	28.80	28.80	-2	935	-0.21%
2023/03/07	0.8	29.20	0	0.00	29.15	0.8	896	0.09%
2023/03/03	0	0.00	1	28.70	28.80	-1	826	-0.12%
2023/02/16	0	0.00	4	27.50	27.45	-4	791	-0.51%
2023/02/15	0	0.00	1	27.40	27.35	-1	804	-0.12%
2023/02/14	0	0.00	1	27.40	27.40	-1	805	-0.12%
2023/02/06	0.1	27.66	0	0.00	27.50	0.1	816	0.01%
2023/02/01	5	27.35	0	0.00	27.55	5	812	0.62%
2022/12/21	0	26.50	0	0.00	26.40	0	964	0.00%
2022/12/19	1	26.70	0	0.00	26.70	1	980	0.10%
2022/12/15	1	27.15	0	0.00	27.10	1	978	0.10%
2022/12/06	0	0.00	1	26.90	26.85	-1	981	-0.10%
2022/12/02	0.2	27.25	0	0.00	27.30	0.2	984	0.02%
2022/11/21	0	0.00	3	26.77	26.70	-3	996	-0.30%
2022/11/14	0.1	26.70	0	0.00	26.65	0.1	995	0.01%
2022/11/11	2	26.70	1	26.75	26.70	1	985	0.10%
2022/11/10	2	26.50	0	0.00	26.50	2	981	0.20%
2022/11/02	1	25.60	0	0.00	25.65	1	1,060	0.09%
2022/11/01	0.2	25.65	0	0.00	25.50	0.2	1,072	0.02%
2022/10/24	0	0.00	1	26.15	26.00	-1	1,157	-0.09%
2022/10/13	1	25.25	0	0.00	25.25	1	1,453	0.07%
2022/09/27	0	25.95	0	0.00	26.05	0	1,701	0.00%
2022/09/26	1	25.70	0	0.00	25.75	1	1,744	0.06%
2022/09/23	0	26.50	0	0.00	26.30	0	1,820	0.00%
2022/09/14	0.1	27.00	0	0.00	27.25	0.1	1,985	0.00%
2022/09/06	0	0.00	15	26.15	26.15	-15	2,041	-0.73%
2022/09/05	0	0.00	1	26.35	26.45	-1	2,052	-0.05%
2022/08/23	0	0.00	2	27.00	26.95	-2	2,166	-0.09%
2022/08/22	0	0.00	0.4	27.10	27.10	-0.4	2,177	-0.02%
2022/08/11	1.2	26.42	0	0.00	26.45	1.2	2,164	0.06%
2022/08/10	2	25.88	0	0.00	25.90	2	2,229	0.09%
2022/08/04	2	25.60	0	0.00	25.90	2	2,272	0.09%
2022/07/28	0	0.00	13	25.81	25.70	-13	2,356	-0.55%
2022/07/25	0	0.00	6	25.98	26.20	-6	2,458	-0.24%
2022/07/22	22	28.90	2	28.95	28.85	20	2,380	0.84%
2022/07/21	1	28.75	0	0.00	28.90	1	2,320	0.04%
2022/07/19	20	27.98	0	0.00	28.05	20	2,290	0.87%
2022/07/18	2	27.60	2	27.88	27.90	0	2,288	0.00%
2022/07/14	3	26.65	0	0.00	27.10	3	2,280	0.13%
2022/07/12	1	26.40	0	0.00	26.10	1	2,276	0.04%
2022/07/04	3	25.90	0	0.00	25.85	3	2,279	0.13%
2022/07/01	0	0.00	2	26.25	26.20	-2	2,342	-0.09%
2022/06/30	0.1	27.94	0	0.00	27.70	0.1	2,326	0.00%
2022/06/24	3	28.90	0	0.00	28.95	3	2,567	0.12%
2022/06/22	0	29.30	0	0.00	29.20	0	2,847	0.00%
2022/06/15	1	30.35	0	0.00	30.40	1	3,297	0.03%
2022/06/13	0.5	30.51	0	0.00	30.50	0.5	3,390	0.01%
2022/06/07	0	0.00	14	31.10	31.10	-14	3,697	-0.38%
2022/06/02	5	31.55	3	31.50	31.45	2	3,808	0.05%
2022/06/01	1.1	31.29	0	0.00	31.15	1.1	3,821	0.03%
2022/05/27	4	30.91	0	0.00	30.90	4	4,195	0.10%
2022/05/26	1	30.95	0	0.00	30.85	1	4,277	0.02%
2022/05/25	0.3	30.85	0	0.00	30.85	0.3	4,305	0.01%
2022/05/19	0	0.00	3	31.05	31.10	-3	4,398	-0.07%
2022/05/18	7	31.31	3	31.20	31.25	4	4,394	0.09%
2022/05/13	0	29.90	0	0.00	29.80	0	4,472	0.00%
2022/05/12	2	29.60	0	0.00	29.45	2	4,499	0.04%
2022/05/10	0	0.00	1	29.95	30.10	-1	4,613	-0.02%
2022/05/06	2	31.10	0	0.00	31.25	2	4,610	0.04%
2022/05/05	3	31.40	0	0.00	31.40	3	4,630	0.06%
2022/05/04	2	31.60	0	0.00	31.30	2	4,624	0.04%
2022/04/27	0	29.90	0	0.00	29.90	0	4,617	0.00%
2022/04/26	0	0.00	1	30.35	30.35	-1	4,625	-0.02%
2022/04/25	0.2	30.55	0	0.00	30.35	0.2	4,715	0.00%
2022/04/21	5	31.20	0	0.00	31.30	5	4,705	0.11%
2022/04/19	1	31.15	1	31.00	31.10	0	4,736	0.00%
2022/04/18	14	31.00	14	30.90	30.90	0	4,786	0.00%
2022/04/15	0	31.30	0	0.00	31.25	0	4,798	0.00%
2022/04/14	10	31.50	10	31.45	31.45	0	4,923	0.00%
2022/04/11	0.4	31.24	0	0.00	31.00	0.4	5,327	0.01%
2022/04/07	1	31.55	0	0.00	31.25	1	5,350	0.02%
2022/04/06	0.1	31.80	0	0.00	31.75	0.1	5,338	0.00%
2022/04/01	0	0.00	4	32.11	32.15	-4	5,841	-0.07%
2022/03/31	1.3	32.42	0.5	32.35	32.35	0.8	6,056	0.01%
2022/03/30	0	0.00	4	32.70	32.65	-4	6,154	-0.06%
2022/03/29	0.1	32.63	6	32.65	32.60	-5.9	6,325	-0.09%
2022/03/28	7.1	33.12	0	0.00	33.30	7.1	6,566	0.11%
2022/03/25	11	34.23	11	34.54	34.25	0	6,577	0.00%
2022/03/24	0	0.00	2.5	34.07	34.20	-2.5	6,916	-0.04%
2022/03/23	1	33.65	1	34.05	34.15	0	6,941	0.00%
2022/03/22	2	33.70	2	33.45	33.65	0	7,025	0.00%
2022/03/21	0	32.75	0	0.00	32.70	0	6,954	0.00%
2022/03/15	0.6	32.18	0	0.00	31.75	0.6	6,909	0.01%
2022/03/11	1	31.80	4	31.65	31.90	-3	6,867	-0.04%
2022/03/10	2	31.85	2	31.55	31.80	0	6,868	0.00%
2022/03/08	10	30.33	6	30.18	29.90	4	6,755	0.06%
2022/03/07	0.2	30.95	0	0.00	30.95	0.2	6,708	0.00%
2022/03/04	0.1	32.05	0	0.00	32.00	0.1	6,728	0.00%
2022/03/03	0	0.00	2	32.55	32.15	-2	6,835	-0.03%
2022/03/02	5.4	32.00	2	31.98	32.00	3.4	6,901	0.05%
2022/02/24	1.3	30.37	0	0.00	30.30	1.3	6,870	0.02%
2022/02/23	0.3	30.90	0	0.00	30.95	0.3	6,869	0.00%
2022/02/22	0.4	30.78	1	30.60	30.70	-0.6	6,970	-0.01%
2022/02/18	12	30.91	0	0.00	31.00	12	7,209	0.17%
2022/02/17	0	0.00	1	31.20	31.00	-1	7,468	-0.01%
2022/02/16	1	31.05	0	0.00	31.05	1	7,684	0.01%
2022/02/15	0.1	30.40	0	0.00	30.20	0.1	7,952	0.00%
2022/02/14	0.4	30.23	0	0.00	30.15	0.4	9,712	0.00%
2022/02/11	0.2	30.80	10	30.95	30.85	-9.8	10,640	-0.09%
2022/02/10	0	0.00	1	31.70	31.70	-1	10,882	-0.01%
2022/02/07	0	0.00	1	30.30	30.70	-1	11,002	-0.01%
2022/01/26	2	30.00	0	0.00	29.90	2	11,132	0.02%
2022/01/25	0.3	29.80	0	0.00	29.60	0.3	11,200	0.00%
2022/01/24	1.2	29.63	0	0.00	30.10	1.2	11,258	0.01%
2022/01/21	2.1	30.39	1	30.30	30.30	1.1	11,274	0.01%
2022/01/19	1.1	30.91	0	0.00	30.95	1.1	11,447	0.01%
2022/01/18	2	31.58	2	31.75	31.50	0	11,513	0.00%
2022/01/14	0.2	30.75	0	0.00	30.70	0.2	11,469	0.00%
2022/01/12	0.2	31.01	0	0.00	31.00	0.2	11,519	0.00%
2022/01/11	0.1	31.10	1	31.35	31.00	-0.9	11,526	-0.01%
2022/01/10	0.2	30.95	0	0.00	30.85	0.2	11,509	0.00%
2022/01/07	4.1	31.16	40	30.91	31.00	-35.9	11,526	-0.31%
2022/01/06	0.3	31.93	0	0.00	31.85	0.3	11,426	0.00%
2022/01/04	0.1	31.80	0	0.00	32.25	0.1	11,176	0.00%
2022/01/03	3.1	31.81	0	0.00	31.80	3.1	11,267	0.03%
2021/12/30	0	0.00	1	32.05	31.95	-1	11,317	-0.01%
2021/12/29	0	31.85	0	0.00	31.85	0	11,375	0.00%
2021/12/28	7	32.32	4	31.70	32.10	3	11,388	0.03%
2021/12/27	11	31.93	0	0.00	32.50	11	10,990	0.10%
2021/12/24	12	31.48	0	0.00	31.10	12	10,978	0.11%
2021/12/23	11	31.79	8	31.84	31.70	3	11,172	0.03%
2021/12/22	1	32.45	6.3	31.74	32.05	-5.3	11,124	-0.05%
2021/12/21	0.1	31.20	1	32.05	31.45	-1	10,956	-0.01%
2021/12/20	8	31.51	6	31.33	31.55	2	11,027	0.02%
2021/12/17	5	30.20	0	0.00	30.15	5	11,055	0.05%
2021/12/16	3	30.10	18	30.33	30.45	-15	11,414	-0.13%
2021/12/14	2	28.83	4	28.85	28.80	-2	12,205	-0.02%
2021/12/13	0.2	29.29	4	29.25	29.25	-3.8	12,998	-0.03%
2021/12/10	1	29.30	3	29.25	29.25	-2	14,127	-0.01%
2021/12/09	8.4	29.49	5	29.50	29.50	3.4	15,010	0.02%
2021/12/08	0	29.15	2	29.20	29.15	-2	15,824	-0.01%
2021/12/07	0	0.00	29	29.13	29.20	-29	16,165	-0.18%
2021/12/06	2	29.15	1	29.10	29.05	1	16,284	0.01%
2021/12/01	3	29.62	1	29.75	29.70	2	16,476	0.01%
2021/11/30	1	29.30	7	29.46	29.70	-6	16,553	-0.04%
2021/11/29	5.3	28.87	5	28.95	28.95	0.3	16,550	0.00%
2021/11/26	13.1	29.98	12	29.68	29.85	1.1	16,407	0.01%
2021/11/25	6	29.90	3	29.80	29.65	3	16,188	0.02%
2021/11/24	11	29.70	10	29.84	29.90	1	16,110	0.01%
2021/11/23	15	29.68	17	29.41	29.45	-2	16,032	-0.01%
2021/11/22	0	0.00	1	29.25	29.25	-1	15,971	-0.01%
2021/11/19	22.2	29.52	13	29.28	29.20	9.2	15,934	0.06%
2021/11/18	2.2	29.48	5	29.46	29.40	-2.9	15,833	-0.02%
2021/11/17	3	30.05	0	0.00	30.00	3	15,684	0.02%
2021/11/16	8.5	30.59	14	30.43	29.95	-5.6	15,580	-0.04%
2021/11/15	19	31.13	11	30.90	31.00	8	15,371	0.05%
2021/11/12	46	31.37	20	31.37	31.65	26	15,217	0.17%
2021/11/11	98	31.54	170.5	31.32	31.00	-72.5	14,863	-0.49%	大賣/
2021/11/10	117	29.88	40.5	30.77	31.40	76.5	13,125	0.58%	大買/
2021/11/09	15	28.79	20	28.85	28.55	-5	12,205	-0.04%
2021/11/08	3	28.35	3	28.45	28.40	0	11,861	0.00%
2021/11/05	2	28.00	1	28.25	28.20	1	11,856	0.01%
2021/11/04	1	28.30	0	0.00	28.10	1	11,877	0.01%
2021/11/03	5	28.55	8	28.18	28.60	-3	11,984	-0.03%
2021/11/02	3	27.62	1	27.85	27.45	2	12,171	0.02%
2021/11/01	1	27.75	0	0.00	27.85	1	12,339	0.01%
2021/10/29	5	27.74	0	0.00	27.90	5	12,292	0.04%
2021/10/28	1	27.75	0	0.00	27.75	1	12,299	0.01%
2021/10/27	4	27.94	3	27.90	27.90	1	12,314	0.01%
2021/10/26	2	27.30	2	27.35	27.35	0	12,224	0.00%
2021/10/22	1	26.80	1	26.95	27.00	0	12,398	0.00%
2021/10/14	0.1	25.80	1	25.65	25.70	-0.9	12,434	-0.01%
2021/10/12	0.1	26.30	2	26.15	26.10	-1.9	12,399	-0.02%
2021/10/08	0.2	27.30	0	0.00	26.60	0.2	12,380	0.00%
2021/10/07	0.1	27.20	1	27.35	27.55	-0.9	12,250	-0.01%
2021/10/06	0	0.00	30	26.95	26.85	-30	12,233	-0.25%
2021/10/05	1	27.30	2	27.50	27.80	-1	12,198	-0.01%
2021/10/04	11.1	27.47	2	27.45	27.35	9.1	12,177	0.07%
2021/10/01	1.1	27.50	0	0.00	27.35	1.1	12,062	0.01%
2021/09/30	7	28.64	7	28.89	28.30	0	11,873	0.00%
2021/09/29	3.1	28.29	0	0.00	28.05	3.1	11,556	0.03%
2021/09/28	20.2	28.15	0	0.00	28.35	20.2	11,460	0.18%
2021/09/27	6	28.90	9	29.04	28.75	-3	11,271	-0.03%
2021/09/24	10	29.11	3	29.05	29.40	7	10,991	0.06%
2021/09/23	2	29.00	32	28.13	29.40	-30	10,529	-0.28%
2021/09/22	19.3	27.99	7	27.82	28.00	12.3	10,099	0.12%
2021/09/17	13	29.23	25	28.77	29.00	-12	9,713	-0.12%
2021/09/16	101	27.77	21	28.38	28.65	80	9,059	0.88%	大買/
2021/09/15	3	28.03	29	28.69	26.95	-26	8,230	-0.32%
2021/09/14	5	27.96	6	28.23	28.65	-1	7,083	-0.01%
2021/09/13	13	27.56	7.5	27.45	27.65	5.5	6,180	0.09%
2021/09/10	4	25.74	13	25.85	25.85	-9	5,370	-0.17%
2021/09/09	0	0.00	3	25.17	25.40	-3	5,126	-0.06%
2021/09/08	1	25.05	15.6	24.84	24.70	-14.6	5,021	-0.29%
2021/09/07	0.8	24.50	0	0.00	24.55	0.8	4,921	0.02%
2021/09/06	1	24.40	2	24.35	24.10	-1	4,859	-0.02%
2021/09/03	1	24.30	0	0.00	24.60	1	4,858	0.02%
2021/09/02	0	0.00	3	24.50	24.35	-3	4,794	-0.06%
2021/08/24	1	23.20	0	0.00	23.15	1	5,320	0.02%
2021/08/23	0	0.00	5	23.18	23.20	-5	5,343	-0.09%
2021/08/20	0.1	22.90	2	22.80	22.75	-1.9	5,357	-0.04%
2021/08/19	3.2	23.00	0	0.00	22.80	3.2	5,353	0.06%
2021/08/18	1	23.60	0	0.00	23.60	1	5,303	0.02%
2021/08/09	12	24.74	5	25.25	24.50	7	5,505	0.13%
2021/08/06	10	25.50	25	25.61	25.45	-15	5,310	-0.28%
2021/08/05	5	25.40	4	25.45	25.90	1	5,019	0.02%
2021/08/04	0	0.00	2	24.75	24.80	-2	4,899	-0.04%
2021/08/03	0	0.00	3	24.93	25.00	-3	4,958	-0.06%
2021/08/02	0	0.00	1	24.55	24.65	-1	4,981	-0.02%
2021/07/30	0	0.00	6	24.12	24.00	-6	4,952	-0.12%
2021/07/29	0	0.00	5	24.13	23.70	-5	4,939	-0.10%
2021/07/28	1.2	22.44	0	0.00	22.15	1.2	4,744	0.03%
2021/07/27	0.2	22.50	0	0.00	22.55	0.2	4,992	0.00%
2021/07/23	5	24.50	0	0.00	24.65	5	6,102	0.08%
2021/07/20	3	24.80	0	0.00	24.70	3	6,866	0.04%
2021/07/19	0	0.00	8	25.29	25.25	-8	6,857	-0.12%
2021/07/16	5	25.25	0	0.00	25.25	5	7,054	0.07%
2021/07/15	0	0.00	3	25.25	25.20	-3	7,085	-0.04%
2021/07/13	2	25.20	1	25.15	24.75	1	7,121	0.01%
2021/07/12	1	25.10	0	0.00	25.30	1	7,064	0.01%
2021/07/08	0	0.00	16.4	24.90	24.90	-16.4	6,946	-0.24%
2021/07/07	20	24.83	0	0.00	24.65	20	6,912	0.29%
2021/07/05	0	0.00	9	24.51	24.60	-9	6,888	-0.13%
2021/06/29	2	23.75	1	23.65	23.65	1	6,842	0.02%
2021/06/28	3	23.50	0	0.00	23.75	3	6,834	0.04%
2021/06/25	0	0.00	1	23.70	23.55	-1	6,813	-0.01%
2021/06/24	0	0.00	5	23.65	23.65	-5	6,940	-0.07%
2021/06/23	3	23.65	1	23.65	23.75	2	6,920	0.03%
2021/06/21	3	23.87	0	0.00	23.80	3	6,909	0.04%
2021/06/18	1	24.85	3	24.75	24.45	-2	6,885	-0.03%
2021/06/16	2	24.05	0	0.00	24.10	2	6,779	0.03%
2021/06/15	3	24.20	0	0.00	24.20	3	6,761	0.04%
2021/06/11	0	0.00	16	24.38	24.20	-16	6,753	-0.24%
2021/06/09	3	24.10	0	0.00	23.95	3	6,756	0.04%
2021/06/08	3	23.85	1	23.90	23.95	2	6,767	0.03%
2021/06/04	1.7	23.77	0	0.00	23.65	1.7	6,747	0.03%
2021/06/03	0	0.00	5	23.96	23.95	-5	6,722	-0.07%
2021/06/02	5	24.01	2	23.95	24.05	3	6,684	0.04%
2021/06/01	6.3	24.39	21	24.46	24.75	-14.7	6,552	-0.22%
2021/05/31	0	0.00	2	23.10	23.20	-2	6,145	-0.03%
2021/05/28	0	0.00	2	23.10	23.00	-2	6,116	-0.03%
2021/05/27	3	22.70	0	0.00	22.70	3	6,101	0.05%
2021/05/25	6	22.80	0	0.00	22.85	6	6,079	0.10%
2021/05/24	0	0.00	6	22.53	22.50	-6	6,036	-0.10%
2021/05/20	6	22.37	0	0.00	22.10	6	5,990	0.10%
2021/05/19	4	22.73	14	22.97	22.55	-10	6,022	-0.17%
2021/05/17	16	20.34	4	21.00	20.10	12	5,701	0.21%
2021/05/14	6	21.38	0	0.00	21.35	6	5,613	0.11%
2021/05/13	0	0.00	1	20.50	21.05	-1	5,556	-0.02%
2021/05/12	7	21.31	3	21.17	21.35	4	5,486	0.07%
2021/05/11	5.2	23.23	0	0.00	22.90	5.2	5,330	0.10%
2021/05/10	11	23.95	20	23.95	23.85	-9	5,221	-0.17%
2021/05/07	2	23.53	0	0.00	23.40	2	5,135	0.04%
2021/05/05	10	23.32	3	23.55	23.05	7	4,981	0.14%
2021/05/04	15	23.33	3	23.18	23.40	12	4,899	0.24%
2021/05/03	29	25.47	20	25.25	25.25	9	4,607	0.20%
2021/04/29	59	24.30	55	24.55	24.50	4	3,967	0.10%
2021/04/28	5	23.05	5	23.10	23.05	0	3,384	0.00%
2021/04/27	12	23.25	1	24.10	23.30	11	3,331	0.33%
2021/04/26	53	23.02	60	23.64	23.75	-7	3,036	-0.23%
2021/04/23	3	21.67	3	21.50	21.60	0	2,498	0.00%
2021/04/22	3	22.00	0	0.00	21.85	3	2,457	0.12%
2021/04/21	0	0.00	17	22.51	22.55	-17	2,224	-0.76%
2021/04/19	1	22.35	0	0.00	22.20	1	2,123	0.05%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/15	2	21.55	0	0.00	21.75	2	1,987	0.10%
2021/04/14	3	21.20	0	0.00	21.35	3	1,967	0.15%
2021/04/13	2	21.65	0	0.00	21.50	2	1,943	0.10%
2021/04/09	0	0.00	10	21.70	21.55	-10	1,890	-0.53%
2021/04/08	2	21.90	2	21.78	21.75	0	1,869	0.00%
2021/04/07	6.9	21.63	0	0.00	21.65	6.9	1,824	0.38%
2021/04/01	0	0.00	2	21.00	21.00	-2	1,776	-0.11%
2021/03/31	1	21.00	2	21.05	21.05	-1	1,767	-0.06%
2021/03/30	0	0.00	2	20.95	21.05	-2	1,748	-0.11%
2021/03/29	12	20.95	13	20.86	21.00	-1	1,717	-0.06%
2021/03/26	0	0.00	4	21.85	21.95	-4	1,573	-0.25%
2021/03/25	0	0.00	6	21.89	21.90	-6	1,569	-0.38%
2021/03/24	0	0.00	11	21.89	21.95	-11	1,555	-0.71%
2021/03/23	0	21.60	10	21.80	21.75	-10	1,531	-0.65%
2021/03/22	5	21.70	10	21.70	21.90	-5	1,496	-0.33%
2021/03/19	3	21.40	0	0.00	21.35	3	1,450	0.21%
2021/03/18	0	0.00	3	21.10	21.20	-3	1,412	-0.21%
2021/03/16	0.1	20.80	0	0.00	20.65	0.1	1,415	0.00%
2021/03/15	0	0.00	14	20.78	20.80	-14	1,411	-0.99%
2021/03/11	0.8	19.60	10	19.80	19.80	-9.2	1,289	-0.71%
2021/03/10	0.2	19.55	0	0.00	19.55	0.2	1,264	0.02%
2021/03/08	10	19.45	0	0.00	19.40	10	1,305	0.77%
2021/03/05	0	0.00	10	19.35	19.40	-10	1,329	-0.75%
2021/03/03	10.3	19.46	30	19.52	19.60	-19.7	1,519	-1.30%
2021/03/02	10	19.68	10	19.60	19.55	0	1,544	0.00%
2021/02/24	0	0.00	20	19.50	19.40	-20	1,564	-1.28%
2021/02/22	0.2	19.40	0	0.00	19.40	0.2	1,603	0.01%
2021/02/19	0	0.00	30	19.50	19.50	-30	1,598	-1.88%
2021/02/05	32	18.45	0	0.00	18.40	32	1,542	2.07%
2021/01/28	2	18.25	0	0.00	18.25	2	1,721	0.12%
2021/01/27	4	18.38	0	0.00	18.35	4	1,724	0.23%
2021/01/20	1	18.75	0	0.00	18.35	1	2,075	0.05%
2021/01/14	0	0.00	4	19.10	19.10	-4	2,286	-0.17%
2021/01/11	2	19.10	0	0.00	19.15	2	2,267	0.09%
2021/01/04	0	0.00	0.2	19.20	19.35	-0.2	2,237	-0.01%
2020/12/31	0	0.00	0.1	19.15	19.20	-0.1	2,229	-0.01%
2020/12/29	0.1	19.00	0	0.00	19.10	0.1	2,220	0.00%
2020/12/23	1	18.90	0	0.00	18.85	1	2,189	0.05%
2020/12/17	0	0.00	1	19.20	19.30	-1	2,222	-0.04%
2020/12/14	0	0.00	2	19.30	19.40	-2	2,211	-0.09%
2020/12/11	0	0.00	10	19.70	19.25	-10	2,220	-0.45%
2020/12/10	20	19.53	0	0.00	19.55	20	2,206	0.91%
2020/12/02	1	19.30	0	0.00	19.30	1	2,438	0.04%
2020/11/27	4	19.60	1	19.50	19.80	3	2,503	0.12%
2020/11/24	0	0.00	11	19.04	18.90	-11	2,367	-0.46%
2020/11/17	20	18.73	1	18.65	18.80	19	2,326	0.82%
2020/11/16	10	18.75	2	18.75	18.75	8	2,353	0.34%
2020/11/10	1	18.75	0	0.00	18.60	1	2,370	0.04%
2020/11/06	12	18.59	0	0.00	18.40	12	2,367	0.51%
2020/11/03	0.2	18.05	0	0.00	18.15	0.2	2,647	0.01%
2020/11/02	0.1	18.10	0	0.00	18.10	0.1	2,739	0.00%
2020/10/29	1	18.15	1	18.30	18.25	0	2,711	0.00%
2020/10/28	13	19.08	2	18.50	18.50	11	2,687	0.41%
2020/10/27	1	18.75	10	18.88	18.95	-9	2,470	-0.36%
2020/10/22	0	0.00	3	17.80	18.05	-3	2,745	-0.11%
2020/10/12	3	18.05	0	0.00	18.05	3	2,875	0.10%
2020/09/24	0	0.00	12	17.30	17.15	-12	2,847	-0.42%
2020/09/23	11	17.50	10	17.58	17.65	1	2,817	0.04%
2020/09/22	2	17.85	10	17.90	17.80	-8	2,800	-0.29%
2020/09/16	10	18.00	0	0.00	18.15	10	2,754	0.36%
2020/09/11	3.2	18.12	0	0.00	18.10	3.2	2,761	0.12%
2020/09/08	1	18.60	11	18.49	18.45	-10	2,476	-0.40%
2020/08/24	0	0.00	1	17.70	17.90	-1	2,136	-0.05%
2020/08/18	10	18.00	0	0.00	18.05	10	2,010	0.50%
2020/08/14	10	17.90	0	0.00	17.95	10	1,948	0.51%
2020/08/13	10	18.00	0	0.00	17.95	10	1,920	0.52%
2020/08/11	1	18.05	0	0.00	18.05	1	1,845	0.05%
2020/08/10	0	0.00	1	18.00	17.85	-1	1,804	-0.06%
2020/08/07	1	18.45	4	18.28	18.30	-3	1,750	-0.17%
2020/08/06	0	0.00	8	17.53	17.70	-8	1,500	-0.53%
2020/07/30	3.1	17.69	6	17.75	17.30	-2.9	1,325	-0.22%
2020/07/29	1	17.50	7	17.24	17.65	-6	1,177	-0.51%
2020/07/28	10	17.12	11.2	17.04	17.00	-1.2	993	-0.12%
2020/07/27	1	16.05	3	16.10	16.10	-2	810	-0.25%
2020/07/14	0	0.00	0	15.10	14.95	0	637	-0.01%
2020/07/10	2	15.00	0	0.00	15.00	2	664	0.30%
2020/07/03	1	15.55	0	0.00	15.55	1	697	0.14%
2020/07/02	0	0.00	3	15.50	15.50	-3	684	-0.44%
2020/07/01	5	15.40	0	0.00	15.40	5	683	0.73%
2020/06/22	0	0.00	0.1	15.45	15.25	-0.1	728	-0.01%
2020/06/16	2	15.30	0	0.00	15.40	2	735	0.27%
2020/06/04	10	15.25	0	0.00	15.10	10	804	1.24%
2020/05/26	1	14.60	0	0.00	14.55	1	814	0.12%
2020/05/25	2	14.50	0	0.00	14.50	2	814	0.25%
2020/05/15	3	14.85	0	0.00	14.65	3	807	0.37%
2020/05/13	2	15.00	0	0.00	15.10	2	798	0.25%
2020/05/07	0	0.00	0.6	14.85	14.80	-0.6	787	-0.07%
2020/05/06	1	14.70	0	0.00	14.60	1	766	0.13%
2020/05/05	1	14.70	0	0.00	14.70	1	770	0.13%
2020/05/04	5	14.50	0	0.00	14.70	5	773	0.65%
2020/04/29	5	14.80	0	0.00	14.80	5	782	0.64%
2020/04/22	5	13.60	0	0.00	14.05	5	824	0.61%
2020/04/21	5	14.20	0	0.00	14.05	5	817	0.61%
2020/04/20	5	14.50	0	0.00	14.55	5	806	0.62%
2020/04/10	0	14.05	0	0.00	13.95	0	752	0.00%
2020/03/27	2	13.60	0	0.00	13.20	2	694	0.29%
2020/03/24	0	12.00	0	0.00	11.90	0	631	0.00%
2020/03/17	0	0.00	13.8	12.80	12.75	-13.8	523	-2.64%
2020/03/16	2	13.95	0	0.00	13.80	2	502	0.40%
2020/03/11	2	16.20	0	0.00	16.20	2	432	0.46%
2020/02/27	10	16.80	0	0.00	16.70	10	437	2.28%
2020/01/31	0	0.00	19	17.30	17.35	-19	430	-4.41%
2019/11/20	1	17.80	0	0.00	17.85	1	492	0.20%
2019/11/19	0	0.00	3	17.85	17.85	-3	493	-0.61%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/11	0	0.00	5	17.90	17.95	-5	501	-1.00%
2019/11/01	0	0.00	1.4	18.01	18.00	-1.4	491	-0.29%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/24	5	18.08	0	0.00	18.10	5	512	0.98%
2019/10/23	0	0.00	1	18.10	18.10	-1	514	-0.19%
2019/10/14	0	0.00	4	18.20	18.05	-4	490	-0.82%
2019/10/08	0	0.00	1	18.20	18.15	-1	492	-0.20%
2019/10/07	0	0.00	1	18.35	18.25	-1	496	-0.20%
2019/10/04	0	0.00	5	18.20	18.25	-5	499	-1.00%
2019/09/25	0	0.00	1	17.90	18.35	-1	498	-0.20%
2019/08/28	0	0.00	9	19.68	19.75	-9	469	-1.92%
2019/08/13	0	0.00	1	19.85	19.85	-1	411	-0.24%
2019/08/01	2	20.13	0	0.00	20.10	2	430	0.46%
2019/06/25	1	19.80	0	0.00	19.85	1	535	0.19%
2019/06/24	2	19.78	0	0.00	19.85	2	541	0.37%
2019/05/22	0	0.00	0	19.90	19.90	0	564	-0.01%
2019/05/21	0	0.00	1	19.75	19.80	-1	566	-0.18%
2019/05/15	0.2	20.00	0	0.00	19.95	0.2	566	0.03%
2019/05/13	8	19.90	0	0.00	19.90	8	563	1.42%
2019/05/09	5	20.10	0	0.00	20.15	5	561	0.89%
2019/05/02	0	0.00	3	20.35	20.45	-3	532	-0.56%
2019/04/10	0	20.55	0	0.00	20.55	0	475	0.00%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/02/26	0	0.00	1	19.45	19.40	-1	368	-0.27%
2019/02/19	0	0.00	3	19.17	19.25	-3	359	-0.83%
2019/01/25	0	0.00	1	19.05	19.05	-1	342	-0.29%
2019/01/09	0	0.00	10	18.65	18.65	-10	459	-2.17%
2019/01/08	0	0.00	10	18.50	18.55	-10	472	-2.12%
2019/01/07	0	0.00	0.2	18.70	18.55	-0.2	491	-0.04%
2018/12/26	2	18.50	0	0.00	18.60	2	579	0.35%
2018/12/11	15	18.72	0	0.00	18.90	15	604	2.48%
2018/12/03	0	0.00	1	19.30	19.35	-1	649	-0.15%
2018/11/28	0.1	19.10	0	0.00	19.10	0.1	697	0.01%
2018/11/27	0	0.00	1	19.10	19.10	-1	699	-0.14%
2018/11/26	2	19.00	0	0.00	19.00	2	705	0.28%
2018/11/23	1	18.95	0	0.00	19.00	1	708	0.14%
2018/11/22	3	19.00	2	19.00	19.00	1	708	0.14%
2018/11/15	1	19.05	0	0.00	19.10	1	780	0.13%
2018/10/30	0	0.00	2	18.85	18.75	-2	907	-0.22%
2018/10/23	0	0.00	0.1	19.70	19.65	-0.1	924	-0.02%
2018/10/11	0	0.00	2	19.38	19.30	-2	884	-0.23%
2018/10/08	4	19.80	0	0.00	20.05	4	869	0.46%
2018/10/03	0	0.00	5	20.67	20.70	-5	854	-0.59%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/25	1	20.80	0	0.00	20.70	1	1,074	0.09%
2018/09/03	2	21.35	0	0.00	21.30	2	1,207	0.17%
2018/08/28	0	0.00	1	21.45	21.35	-1	1,259	-0.08%
2018/08/27	1	21.35	0	0.00	21.30	1	1,268	0.08%
2018/08/22	6	21.05	0	0.00	20.85	6	1,253	0.48%
2018/08/21	0	0.00	4	21.00	21.05	-4	1,259	-0.32%
2018/08/20	4	22.89	0	0.00	22.90	4	1,252	0.32%
2018/08/17	0	0.00	3	23.00	22.95	-3	1,225	-0.24%
2018/08/06	0.2	23.15	0	0.00	23.15	0.2	1,429	0.01%
2018/07/24	1	22.25	0	0.00	22.60	1	1,517	0.07%
2018/07/20	0.1	22.20	0	0.00	22.20	0.1	1,585	0.01%
2018/07/04	0.1	23.00	0	0.00	23.00	0.1	1,761	0.01%
2018/07/03	5	23.28	0	0.00	23.10	5	1,779	0.28%
2018/06/29	2	22.70	0	0.00	22.60	2	1,794	0.11%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/22	0	0.00	4	23.35	23.15	-4	1,843	-0.22%
2018/06/20	0.1	23.55	0	0.00	23.50	0.1	1,867	0.01%
2018/06/19	2	23.50	53	23.70	23.75	-51	1,872	-2.72%
2018/06/08	0	0.00	3	23.35	23.20	-3	1,896	-0.16%
2018/05/15	0	0.00	1	23.20	22.70	-1	3,490	-0.03%
2018/04/16	13	22.10	0	0.00	22.30	13	3,598	0.36%
2018/04/13	0	0.00	1	22.15	22.10	-1	3,591	-0.03%
2018/04/12	0	0.00	10	22.15	22.10	-10	3,586	-0.28%
2018/04/10	1	22.00	0	0.00	22.15	1	3,563	0.03%
2018/04/09	10	22.40	0	0.00	22.15	10	3,532	0.28%
2018/04/03	7	22.78	0	0.00	22.40	7	3,505	0.20%
2018/03/27	2	21.60	0	0.00	21.55	2	3,274	0.06%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/22	12	21.70	10	21.60	21.60	2	3,260	0.06%
2018/03/20	7	21.57	0	0.00	21.60	7	3,189	0.22%
2018/03/19	15	21.60	0	0.00	21.85	15	3,171	0.47%
2018/03/16	2	21.50	0	0.00	21.60	2	3,159	0.06%
2018/03/13	0	0.00	3	21.05	21.20	-3	3,335	-0.09%
2018/03/12	10	20.95	0	0.00	20.95	10	3,349	0.30%
2018/03/09	18	22.10	0	0.00	21.75	18	3,255	0.55%
2018/03/08	10	22.20	0	0.00	22.20	10	3,226	0.31%
2018/03/07	10	22.30	1	22.65	22.10	9	3,198	0.28%
2018/03/06	1	22.35	0	0.00	22.35	1	3,164	0.03%
2018/03/05	20	23.72	17	23.31	23.05	3	3,027	0.10%
2018/03/02	15	22.40	74	22.57	22.60	-59	2,735	-2.16%
2018/03/01	22	22.58	12	22.70	22.75	10	2,634	0.38%
2018/02/27	30	22.88	34	23.00	22.60	-4	2,557	-0.16%
2018/02/26	120	23.44	58	23.68	23.55	62	2,407	2.58%	大買/
2018/02/23	1	21.60	3	22.27	22.65	-2	1,967	-0.10%
2018/02/22	1	20.45	0	0.00	20.60	1	1,732	0.06%
2018/02/21	0	0.00	1	20.70	20.60	-1	1,722	-0.06%
2018/02/12	0	0.00	10	20.20	20.30	-10	1,702	-0.59%
2018/02/09	1	19.00	0	0.00	19.35	1	1,670	0.06%
2018/02/07	0	0.00	1	19.55	19.50	-1	1,773	-0.06%
2018/02/06	6	19.05	0	0.00	19.15	6	1,856	0.32%
2018/02/05	10	19.93	0	0.00	20.10	10	1,803	0.55%
2018/01/29	1	20.15	0	0.00	20.15	1	1,760	0.06%
2018/01/24	1	20.00	6	20.10	20.35	-5	1,871	-0.27%
2018/01/23	1	20.20	0	0.00	20.15	1	1,959	0.05%
2018/01/18	0	0.00	3	19.97	19.95	-3	1,784	-0.17%
2018/01/12	0.1	19.35	0	0.00	19.35	0.1	1,714	0.01%