建碁 (3046)-宏遠-館前券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
▲0.2
漲幅
+0.33%
成交量
235張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	60.13	1	62.10	59.50	2	460	0.43%
2024/04/18	1	61.70	0	0.00	61.90	1	470	0.21%
2024/04/17	0	0.00	3	60.90	61.20	-3	552	-0.54%
2024/04/09	4	66.40	8	66.53	66.20	-4	961	-0.42%
2024/04/08	1	62.40	0	0.00	62.90	1	935	0.11%
2024/03/28	3	62.93	0	0.00	62.50	3	936	0.32%
2024/03/25	0	0.00	5	64.60	64.60	-5	933	-0.54%
2024/03/22	1	64.30	0	0.00	64.30	1	933	0.11%
2024/03/21	10	64.68	0	0.00	64.30	10	933	1.07%
2024/03/18	0	0.00	10	63.25	64.10	-10	937	-1.07%
2024/03/13	0	0.00	10	62.78	62.60	-10	938	-1.07%
2024/03/11	1	63.30	0	0.00	63.10	1	939	0.11%
2024/03/08	0	0.00	0.1	64.70	63.10	-0.1	940	-0.01%
2024/03/07	0	0.00	2	68.50	66.00	-2	938	-0.21%
2024/03/05	1	67.80	0	0.00	68.20	1	925	0.11%
2024/03/04	0	0.00	2	68.50	68.70	-2	923	-0.22%
2024/03/01	2	68.10	0	0.00	68.00	2	916	0.22%
2024/02/22	2	68.00	0	0.00	67.70	2	943	0.21%
2024/02/21	0	0.00	2	68.50	68.20	-2	944	-0.21%
2024/02/20	2	67.40	1	67.50	67.50	1	946	0.11%
2024/02/19	0	0.00	3	68.30	68.40	-3	942	-0.32%
2024/02/15	2	67.60	1	67.40	68.00	1	927	0.11%
2024/02/02	1	66.30	1	66.90	66.00	0	918	0.00%
2024/02/01	0	0.00	2	65.90	65.70	-2	914	-0.22%
2024/01/25	1	66.90	1	68.10	66.60	0	921	0.00%
2024/01/24	15	67.53	13	66.92	66.70	2	916	0.22%
2024/01/23	0	0.00	2	65.90	65.90	-2	909	-0.22%
2024/01/19	1	65.70	0	0.00	65.10	1	901	0.11%
2024/01/18	6	65.58	0	0.00	65.30	6	894	0.67%
2024/01/16	3	70.33	1	69.70	69.70	2	877	0.23%
2024/01/11	1	73.10	8	72.04	70.00	-7	850	-0.82%
2024/01/10	5	69.50	0	0.00	69.60	5	775	0.64%
2024/01/09	15	71.62	13	72.55	71.00	2	758	0.26%
2024/01/08	10	69.99	9	70.33	71.80	1	591	0.17%
2024/01/04	22	66.54	15	66.18	66.20	7	495	1.41%
2024/01/03	3	68.67	3	68.47	68.30	0	479	0.00%
2024/01/02	1	63.90	0	0.00	64.10	1	397	0.25%
2023/12/27	0	0.00	2	64.70	64.50	-2	437	-0.46%
2023/12/26	0	0.00	1	63.50	64.60	-1	458	-0.22%
2023/12/25	0	0.00	1	63.20	63.20	-1	461	-0.22%
2023/12/21	0	0.00	1	63.30	63.20	-1	470	-0.21%
2023/12/20	0	0.00	2	63.40	64.10	-2	474	-0.42%
2023/12/18	1	63.50	1	63.30	63.10	0	485	0.00%
2023/12/15	1	63.80	0	0.00	63.70	1	492	0.20%
2023/12/14	5	63.66	2	63.40	63.40	3	508	0.59%
2023/12/12	0	0.00	0.1	63.00	62.40	-0.1	544	-0.02%
2023/12/11	1	63.10	1	63.00	63.00	0	559	0.00%
2023/12/05	4	64.20	0	0.00	64.10	4	1,190	0.34%
2023/12/04	1	65.50	0	0.00	65.20	1	1,291	0.08%
2023/11/30	1	65.70	0	0.00	65.70	1	1,315	0.08%
2023/11/27	0	0.00	1	64.70	64.70	-1	1,432	-0.07%
2023/11/24	1	66.00	1	66.40	66.40	0	1,465	0.00%
2023/11/22	2	65.05	0	0.00	64.60	2	1,458	0.14%
2023/11/20	1	65.10	5	64.62	64.50	-4	1,461	-0.27%
2023/11/17	2	64.00	1	63.90	64.30	1	1,459	0.07%
2023/11/16	2	62.70	0	0.00	62.90	2	1,460	0.14%
2023/11/13	0	0.00	0.1	61.80	61.90	-0.1	1,484	-0.01%
2023/11/07	3	62.60	4.1	62.80	62.80	-1.1	1,510	-0.07%
2023/11/03	0	0.00	1	63.80	63.80	-1	1,527	-0.07%
2023/11/01	1	62.10	0	0.00	62.10	1	1,598	0.06%
2023/10/31	0	62.50	0	0.00	61.80	0	1,603	0.00%
2023/10/25	0	0.00	0.1	65.30	65.30	-0.1	1,657	-0.01%
2023/10/24	2	63.40	2	64.40	64.40	0	1,667	0.00%
2023/10/20	0	0.00	1.2	63.99	64.40	-1.2	1,694	-0.07%
2023/10/18	1	66.50	1	66.40	66.40	0	1,728	0.00%
2023/10/12	1	70.20	0.1	70.50	70.20	1	1,822	0.05%
2023/10/05	0	0.00	1	74.00	74.00	-1	1,916	-0.05%
2023/10/04	5	74.18	5	74.32	74.20	0	1,986	0.00%
2023/09/28	1	71.50	0	0.00	71.40	1	2,165	0.05%
2023/09/25	0	0.00	1	71.00	70.90	-1	2,377	-0.04%
2023/09/20	0.1	70.95	0	0.00	70.20	0.1	2,472	0.00%
2023/09/19	0.1	73.50	0	0.00	71.10	0.1	2,498	0.00%
2023/09/15	4.1	77.89	2	76.60	76.60	2.1	2,552	0.08%
2023/09/14	1.2	77.85	0	0.00	77.40	1.2	2,590	0.05%
2023/09/13	1	78.10	12	78.40	77.10	-11	2,724	-0.40%
2023/09/12	32	79.97	21	78.98	79.00	11	2,790	0.39%
2023/09/11	0	0.00	5	78.00	79.30	-5	2,758	-0.18%
2023/09/08	22	80.90	14	79.19	77.40	8	2,894	0.28%
2023/09/05	0	0.00	0.1	74.50	73.20	-0.1	3,493	0.00%
2023/09/01	1	74.00	1.1	73.00	73.00	-0.1	4,304	0.00%
2023/08/31	3	73.37	0	0.00	73.40	3	4,350	0.07%
2023/08/30	0	0.00	1	70.00	71.50	-1	4,516	-0.02%
2023/08/29	2	66.60	2	67.10	67.10	0	4,557	0.00%
2023/08/25	2	68.60	1	68.30	68.30	1	4,626	0.02%
2023/08/24	0	0.00	2	68.30	68.30	-2	4,657	-0.04%
2023/08/21	2	68.60	0	0.00	68.50	2	4,779	0.04%
2023/08/18	1	68.40	1	68.70	68.50	0	4,968	0.00%
2023/08/16	0	0.00	1	69.70	69.70	-1	5,038	-0.02%
2023/08/14	1	68.50	1	68.20	68.40	0	5,278	0.00%
2023/08/11	0	0.00	1	69.70	68.90	-1	5,630	-0.02%
2023/08/09	2	72.15	0	0.00	72.00	2	6,178	0.03%
2023/08/08	0	0.00	1	73.80	74.00	-1	6,356	-0.02%
2023/08/07	0	0.00	1	74.40	74.40	-1	6,469	-0.02%
2023/08/04	1	69.00	0	0.00	69.50	1	6,707	0.01%
2023/08/02	2	69.70	1	69.20	69.20	1	7,487	0.01%
2023/08/01	2	71.80	1	71.40	71.40	1	7,584	0.01%
2023/07/28	1	72.40	1	73.40	73.40	0	7,711	0.00%
2023/07/26	0	0.00	2	73.50	73.50	-2	7,749	-0.03%
2023/07/25	2	73.00	0	0.00	74.70	2	7,788	0.03%
2023/07/24	2	72.55	0	0.00	72.00	2	7,813	0.03%
2023/07/21	0	0.00	1	73.30	74.70	-1	7,810	-0.01%
2023/07/20	0	0.00	2	73.50	74.10	-2	7,859	-0.03%
2023/07/19	5	73.60	1	72.80	72.80	4	7,873	0.05%
2023/07/18	0.1	75.00	0	0.00	74.70	0.1	7,929	0.00%
2023/07/17	1	77.80	2	78.20	77.70	-1	7,959	-0.01%
2023/07/13	1	75.20	0	0.00	74.70	1	8,310	0.01%
2023/07/12	0	0.00	39	74.83	74.10	-39	8,500	-0.46%
2023/07/11	2	76.30	0	0.00	75.50	2	8,527	0.02%
2023/07/10	1	81.90	3	78.13	76.90	-2	8,531	-0.02%
2023/07/07	4.1	82.40	2	82.65	82.40	2.1	8,529	0.02%
2023/07/06	1.1	93.31	0	0.00	91.50	1.1	8,768	0.01%
2023/07/05	0	0.00	2	96.05	95.00	-2	9,023	-0.02%
2023/07/04	4	97.55	2	95.90	95.90	2	9,060	0.02%
2023/07/03	1	97.50	1	99.70	97.50	0	9,108	0.00%
2023/06/30	3	93.80	2	95.35	95.60	1	9,232	0.01%
2023/06/29	2	92.80	2	93.80	94.40	0	9,244	0.00%
2023/06/21	3	95.63	3	95.77	95.00	0	9,523	0.00%
2023/06/19	4	96.40	5	98.10	95.50	-1	9,626	-0.01%
2023/06/16	2	97.30	0	0.00	94.80	2	9,794	0.02%
2023/06/15	5	96.78	3	96.53	96.60	2	10,070	0.02%
2023/06/14	5	100.24	3	101.10	98.30	2	10,134	0.02%
2023/06/13	9	99.66	7	100.86	101.50	2	10,123	0.02%
2023/06/12	0	0.00	3	94.27	93.40	-3	9,867	-0.03%
2023/06/09	17	98.50	14	99.44	96.00	3	10,185	0.03%
2023/06/08	28	96.65	33	96.81	94.90	-5	10,672	-0.05%
2023/06/07	0	0.00	1	89.11	90.60	-1	10,297	-0.01%
2023/06/06	1	86.00	5	83.86	82.40	-4	10,642	-0.04%
2023/06/05	17	86.54	2	86.25	85.70	15	10,848	0.14%
2023/06/02	2	83.85	2	84.75	83.20	0	10,691	0.00%
2023/06/01	1	83.10	0	0.00	83.70	1	10,634	0.01%
2023/05/29	0	0.00	2	82.75	82.80	-2	10,528	-0.02%
2023/05/26	3	80.63	0	0.00	80.30	3	10,499	0.03%
2023/05/22	0	0.00	1	83.00	83.20	-1	10,369	-0.01%
2023/05/19	7	83.19	0.1	82.40	81.80	6.9	10,337	0.07%
2023/05/18	1	84.10	3	84.33	83.90	-2	10,271	-0.02%
2023/05/17	11	83.58	3	83.30	83.30	8	10,143	0.08%
2023/05/16	0	0.00	3	81.63	82.10	-3	9,801	-0.03%
2023/05/15	0.1	83.40	2	84.25	80.80	-1.9	9,701	-0.02%
2023/05/12	5	80.08	8	80.91	83.20	-3	9,311	-0.03%
2023/05/11	4	77.00	0.3	77.00	75.70	3.7	9,179	0.04%
2023/05/09	7.1	85.54	8	84.49	80.30	-0.9	9,216	-0.01%
2023/05/08	2	78.65	3	78.00	80.70	-1	8,461	-0.01%
2023/05/05	0	0.00	1	74.10	73.40	-1	8,355	-0.01%
2023/05/04	6.2	75.56	5	73.96	73.00	1.2	8,334	0.01%
2023/05/03	2	72.75	1	72.90	72.90	1	8,244	0.01%
2023/05/02	1	72.90	1	73.40	73.40	0	8,230	0.00%
2023/04/28	0	0.00	1	72.20	72.30	-1	8,207	-0.01%
2023/04/26	2	67.40	2	68.15	68.00	0	8,114	0.00%
2023/04/24	3	70.60	1	70.60	70.60	2	8,031	0.02%
2023/04/21	1	72.60	1	69.60	69.60	0	8,005	0.00%
2023/04/20	1	74.50	0	0.00	74.00	1	7,941	0.01%
2023/04/19	1	77.00	3	76.60	76.20	-2	7,883	-0.03%
2023/04/18	9	80.34	4	79.08	77.20	5	7,794	0.06%
2023/04/17	2	77.10	4	76.93	79.50	-2	7,530	-0.03%
2023/04/13	24	73.36	1	74.30	72.10	23	7,231	0.32%
2023/04/12	5	74.06	0	0.00	72.10	5	7,204	0.07%
2023/04/11	0	0.00	4	77.80	73.50	-4	7,169	-0.06%
2023/04/10	3	73.77	2	73.05	75.00	1	6,869	0.01%
2023/04/07	2	71.00	0	0.00	70.00	2	6,573	0.03%
2023/04/06	0	0.00	2	71.90	71.90	-2	6,493	-0.03%
2023/03/23	2	69.20	1	70.50	70.50	1	5,830	0.02%
2023/03/20	5	70.92	6	70.63	69.60	-1	5,361	-0.02%
2023/03/17	7	67.44	8	67.24	67.10	-1	5,026	-0.02%
2023/03/16	3	68.23	2.7	68.53	67.70	0.3	4,889	0.01%
2023/03/15	2.3	68.29	4	67.78	67.20	-1.7	4,721	-0.04%
2023/03/14	3	70.23	0	0.00	67.50	3	4,630	0.06%
2023/03/13	7.4	72.93	5	73.60	70.90	2.4	4,210	0.06%
2023/03/10	7	67.34	19	69.00	71.80	-12	3,366	-0.36%
2023/03/09	22	67.35	13	67.16	65.30	9	3,106	0.29%
2023/03/08	25	62.03	27	64.32	64.70	-2	2,739	-0.07%
2023/03/07	3	58.90	0	0.00	58.90	3	2,532	0.12%
2023/03/06	0	0.00	2	53.20	53.60	-2	2,575	-0.08%
2023/02/22	3	52.67	0	0.00	52.60	3	3,690	0.08%
2023/02/21	2	54.90	1	55.40	54.40	1	3,769	0.03%
2023/02/20	2	53.90	1	54.50	54.50	1	3,860	0.03%
2023/02/17	0	0.00	2	52.70	52.70	-2	3,878	-0.05%
2023/02/16	2	53.20	0	0.00	52.90	2	3,969	0.05%
2023/02/15	0	0.00	2	51.90	51.40	-2	4,111	-0.05%
2023/02/10	3	53.97	4	52.55	52.70	-1	4,612	-0.02%
2023/02/09	1	52.20	3	52.40	52.80	-2	5,085	-0.04%
2023/02/08	7	54.64	5	53.70	53.40	2	5,338	0.04%
2023/02/07	5	52.04	4	52.95	53.20	1	5,229	0.02%
2023/01/05	2	48.55	6	50.08	47.50	-4	10,330	-0.04%
2023/01/03	0	0.00	2	47.80	47.70	-2	11,247	-0.02%
2022/12/30	2	48.35	0	0.00	47.30	2	11,513	0.02%
2022/12/29	2	47.20	4	46.55	47.30	-2	11,941	-0.02%
2022/12/28	1	44.85	0	0.00	44.35	1	12,536	0.01%
2022/12/22	0	0.00	1	47.80	47.40	-1	14,455	-0.01%
2022/12/20	2	47.85	0	0.00	47.15	2	15,473	0.01%
2022/12/06	15	57.33	15	56.40	55.80	0	17,041	0.00%
2022/12/05	0	0.00	1	58.00	57.30	-1	16,961	-0.01%
2022/12/02	2	58.70	4	57.85	56.60	-2	16,892	-0.01%
2022/12/01	2	58.50	2	56.70	56.50	0	16,773	0.00%
2022/11/30	3	58.10	0	0.00	56.70	3	16,687	0.02%
2022/11/28	2	57.90	1	57.70	57.30	1	16,606	0.01%
2022/11/23	3	55.40	14	56.19	56.40	-11	16,274	-0.07%
2022/11/22	5	56.92	6	56.87	55.60	-1	16,150	-0.01%
2022/11/21	11	62.05	5	61.10	56.70	6	15,912	0.04%
2022/11/18	13	59.03	15	60.37	60.80	-2	15,484	-0.01%
2022/11/17	1	55.20	11	55.91	55.30	-10	15,285	-0.07%
2022/11/16	19	54.96	4	54.88	54.50	15	15,178	0.10%
2022/11/15	1	52.60	1	53.10	52.80	0	15,015	0.00%
2022/11/11	3	56.50	18	54.32	52.80	-15	14,816	-0.10%
2022/11/10	1	54.80	2	53.80	54.00	-1	14,625	-0.01%
2022/11/09	5	56.60	5	55.50	55.30	0	14,508	0.00%
2022/11/08	2	57.00	3	57.43	55.30	-1	14,329	-0.01%
2022/11/07	29	59.93	8	57.79	56.90	21	14,088	0.15%
2022/11/04	8	53.41	9	56.27	57.30	-1	13,556	-0.01%
2022/11/03	0	0.00	1	52.10	52.10	-1	13,244	-0.01%
2022/11/02	1	53.20	1	51.90	51.90	0	13,102	0.00%
2022/11/01	6	51.35	6	51.20	52.00	0	12,818	0.00%
2022/10/31	1	47.90	2	48.45	49.00	-1	12,089	-0.01%
2022/10/28	3	45.48	2	45.15	44.55	1	11,939	0.01%
2022/10/26	2	47.93	0	0.00	46.70	2	11,489	0.02%
2022/10/24	2	52.70	1	52.90	50.80	1	11,036	0.01%
2022/10/21	3	55.10	2	55.60	51.20	1	10,776	0.01%
2022/10/20	4	56.15	5	55.24	56.80	-1	10,561	-0.01%
2022/10/19	2	58.70	2	58.10	58.00	0	10,314	0.00%
2022/10/18	8	62.18	7	60.14	59.20	1	9,997	0.01%
2022/10/17	8	61.74	8	61.83	61.60	0	9,542	0.00%
2022/10/14	1	59.60	1	61.20	61.70	0	8,639	0.00%
2022/10/13	0	0.00	4	58.98	56.10	-4	8,318	-0.05%
2022/10/12	5	59.02	3	58.00	57.00	2	7,654	0.03%
2022/10/11	3	58.43	11	55.70	59.60	-8	7,174	-0.11%
2022/10/06	11	60.01	10	60.50	58.90	1	6,400	0.02%
2022/10/05	8	62.65	10	62.96	59.50	-2	5,925	-0.03%
2022/10/04	4	60.45	5	60.00	58.30	-1	5,274	-0.02%
2022/10/03	1	58.40	0	0.00	58.40	1	4,604	0.02%
2022/09/30	5	50.41	22	52.93	53.10	-17	4,452	-0.38%
2022/09/29	2	48.50	1	48.60	48.30	1	3,803	0.03%
2022/09/28	8	47.69	13	47.48	46.05	-5	3,324	-0.15%
2022/09/27	6	43.93	8	42.08	44.55	-2	2,553	-0.08%
2022/09/26	5	43.26	3	43.17	40.50	2	2,271	0.09%
2022/09/23	4	44.78	11	45.03	42.25	-7	2,043	-0.34%
2022/09/22	12	46.27	1	46.10	46.00	11	1,899	0.58%
2022/09/21	11	44.88	14	45.51	47.35	-3	1,720	-0.17%
2022/09/20	5	41.58	1	41.80	43.30	4	1,201	0.33%
2022/09/16	0	0.00	4	34.33	36.50	-4	429	-0.93%
2022/09/15	0	0.00	1	33.30	33.20	-1	386	-0.26%
2022/09/06	5	34.15	0	0.00	31.80	5	361	1.38%
2022/09/05	0	0.00	11	36.15	34.20	-11	346	-3.18%
2022/09/02	1	33.85	0	0.00	34.70	1	285	0.35%
2022/08/26	0	0.00	3	32.40	32.40	-3	268	-1.12%
2022/08/19	0	0.00	1	33.10	32.95	-1	254	-0.39%
2022/08/18	0	0.00	2	32.10	32.90	-2	251	-0.79%
2022/08/12	0	0.00	1	32.40	32.60	-1	230	-0.43%
2022/08/11	0	0.00	1	29.30	29.65	-1	220	-0.45%
2022/08/09	1	29.55	1	29.55	29.20	0	219	0.00%
2022/08/05	1	29.25	0	0.00	29.90	1	216	0.46%
2022/07/28	0	0.00	1	29.20	29.15	-1	214	-0.47%
2022/07/27	1	29.30	0	0.00	29.30	1	213	0.47%
2022/07/20	5	30.95	0	0.00	30.20	5	202	2.47%
2022/07/11	2	29.75	0	0.00	30.10	2	212	0.94%
2022/06/20	0	0.00	5	28.90	28.00	-5	242	-2.06%
2022/06/09	0	0.00	1	30.65	30.85	-1	242	-0.41%
2022/06/08	1	31.55	0	0.00	31.55	1	235	0.42%
2022/04/18	5	38.00	0	0.00	37.35	5	314	1.59%
2022/04/15	10	39.45	20	39.05	39.60	-10	312	-3.20%
2022/03/29	0	0.00	1	32.00	31.90	-1	432	-0.23%
2022/03/24	1	33.10	0	0.00	33.70	1	500	0.20%
2022/03/21	0	0.00	2	32.18	32.80	-2	624	-0.32%
2022/03/17	1	31.45	0	0.00	31.50	1	760	0.13%
2022/03/16	0	0.00	1	30.00	30.00	-1	824	-0.12%
2022/03/08	1	30.00	1	30.65	29.65	0	950	0.00%
2022/03/07	1	32.25	0	0.00	31.65	1	969	0.10%
2022/02/23	0	0.00	1	32.55	32.85	-1	1,269	-0.08%
2022/02/16	1	33.80	0	0.00	33.70	1	1,286	0.08%
2022/02/09	1	35.85	0	0.00	35.85	1	1,283	0.08%
2022/01/24	0	0.00	2	32.70	34.10	-2	1,328	-0.15%
2022/01/14	0	0.00	16	35.52	35.70	-16	1,354	-1.18%
2022/01/07	0	0.00	4	39.04	38.85	-4	1,302	-0.31%
2022/01/06	1	41.90	1	40.90	40.55	0	1,288	0.00%
2021/12/27	20	47.90	1	47.00	47.15	19	1,228	1.55%
2021/12/24	1	48.40	3	47.65	47.00	-2	1,213	-0.16%
2021/12/23	4	50.30	4	49.75	51.50	0	1,174	0.00%
2021/12/22	4	47.20	0	0.00	47.50	4	1,114	0.36%
2021/12/15	1	52.00	10	50.32	50.60	-9	967	-0.93%
2021/12/14	10	50.10	1	52.80	52.80	9	910	0.99%
2021/12/13	21	44.89	0	0.00	48.05	21	831	2.53%
2021/12/10	0	0.00	1	43.70	43.70	-1	770	-0.13%
2021/12/03	1	40.00	0	0.00	39.70	1	603	0.17%
2021/11/25	0	0.00	3	40.35	40.35	-3	446	-0.67%
2021/11/24	3	36.20	0	0.00	36.70	3	405	0.74%
2021/11/15	15	24.80	0	0.00	25.65	15	193	7.75%
2021/11/12	0	0.00	10	23.44	24.35	-10	186	-5.37%
2021/11/05	5	25.10	0	0.00	24.90	5	175	2.85%
2021/11/02	0	0.00	1	25.45	24.65	-1	129	-0.77%
2021/11/01	8	25.13	1	24.60	25.25	7	127	5.49%
2021/10/29	1	23.20	1	23.20	23.20	0	119	0.00%
2021/10/28	6	24.80	0	0.00	23.95	6	115	5.21%
2021/10/20	0	0.00	0	22.45	22.50	0	70	-0.01%
2021/09/01	0	0.00	0	21.30	21.65	0	103	-0.01%
2021/08/17	0	0.00	2	21.23	21.20	-2	130	-1.53%
2021/08/16	0	0.00	15	21.32	21.45	-15	133	-11.25%
2021/08/12	0	0.00	8	21.94	22.20	-8	135	-5.92%
2021/08/11	6	21.85	0	0.00	21.70	6	139	4.30%
2021/08/10	4	22.20	1	22.35	22.40	3	139	2.16%
2021/08/06	4	23.14	0	0.00	23.15	4	146	2.72%
2021/08/05	0	0.00	24	22.85	22.40	-24	149	-16.06%
2021/08/04	0	0.00	2	22.85	23.00	-2	155	-1.28%
2021/08/03	0	0.00	1	22.70	22.70	-1	165	-0.60%
2021/08/02	0	0.00	1	23.10	22.95	-1	170	-0.59%
2021/07/30	0	0.00	5	23.22	23.00	-5	176	-2.84%
2021/07/23	0	0.00	2	23.10	23.20	-2	279	-0.72%
2021/07/22	0	0.00	1	22.75	22.65	-1	300	-0.33%
2021/07/21	2	22.65	2	23.28	22.55	0	318	0.00%
2021/07/20	7	23.21	1	23.55	23.50	6	316	1.90%
2021/07/16	0	0.00	12	23.87	24.10	-12	320	-3.75%
2021/07/07	3	25.25	5	25.75	25.30	-2	358	-0.56%
2021/07/06	0	0.00	1	24.95	25.15	-1	390	-0.26%
2021/07/05	0	0.00	2	24.23	24.80	-2	420	-0.48%
2021/06/29	2	22.68	0	0.00	22.75	2	476	0.42%
2021/06/22	0	0.00	4	22.53	22.50	-4	487	-0.82%
2021/06/21	4	23.10	0	0.00	22.75	4	491	0.81%
2021/06/16	0	0.00	2	24.33	24.60	-2	505	-0.40%
2021/06/15	0	0.00	2	23.95	23.30	-2	504	-0.40%
2021/06/11	0	0.00	2	23.50	23.10	-2	504	-0.40%
2021/06/09	5	23.10	0	0.00	22.40	5	504	0.99%
2021/06/03	0	0.00	0	24.25	24.55	0	510	0.00%
2021/05/28	0	0.00	5	22.76	22.40	-5	501	-1.00%
2021/05/27	5	22.10	0	0.00	22.15	5	499	1.00%
2021/05/18	0	0.00	3	21.30	21.30	-3	480	-0.62%
2021/05/17	3	19.35	0	0.00	19.40	3	479	0.63%
2021/05/14	5	21.65	0	0.00	21.45	5	473	1.06%
2021/05/13	14	20.30	9	22.26	22.20	5	471	1.06%
2021/05/12	22	22.10	19	23.19	22.20	3	468	0.64%
2021/05/11	7	24.67	3	24.78	24.15	4	460	0.87%
2021/05/10	1	26.80	0	0.00	26.80	1	451	0.22%
2021/05/07	0	0.00	5	27.79	28.00	-5	448	-1.11%
2021/05/06	0	0.00	2	27.00	27.00	-2	442	-0.45%
2021/05/05	12	25.85	1	26.35	25.60	11	437	2.52%
2021/05/04	36	26.77	0	0.00	26.50	36	434	8.29%
2021/04/01	0	0.00	0	19.60	19.60	0	160	-0.01%
2020/10/27	0	0.00	0	15.00	14.90	0	65	0.00%
2020/07/23	0	0.00	0	15.70	15.75	0	106	-0.02%
2020/07/06	0	0.00	0	16.90	17.20	0	111	-0.02%
2020/06/04	0	0.00	3.1	13.20	13.20	-3.1	67	-4.65%
2020/06/03	0	0.00	13	12.04	12.00	-13	65	-19.83%
2020/06/02	0	0.00	3	11.70	11.75	-3	65	-4.60%
2020/06/01	0	0.00	8	11.56	11.55	-8	65	-12.26%
2020/05/26	0	0.00	3	11.95	11.95	-3	65	-4.58%
2020/05/11	0	0.00	0.1	12.50	12.55	-0.1	70	-0.12%
2020/05/08	3	12.60	3	13.25	12.50	0	68	0.00%
2020/05/07	0	0.00	20	12.80	12.95	-20	64	-30.88%
2020/04/21	0	0.00	6	9.60	9.42	-6	64	-9.30%
2020/04/16	0	0.00	4	11.95	11.55	-4	67	-5.92%
2020/04/15	0	0.00	12	10.90	10.90	-12	63	-18.94%
2020/04/14	0	0.00	21	9.92	9.94	-21	62	-33.65%
2020/04/09	0	0.00	10	7.65	7.60	-10	58	-16.95%
2020/04/08	0	0.00	36	7.44	7.44	-36	57	-62.18%
2020/03/16	0	0.00	4.3	9.14	8.57	-4.3	58	-7.36%
2020/03/10	4	12.15	0	0.00	12.15	4	50	7.91%
2020/01/15	3	16.77	0	0.00	16.80	3	62	4.77%
2020/01/14	0	0.00	12	18.00	16.85	-12	62	-19.12%
2020/01/08	2	16.05	2	16.70	16.55	0	55	0.00%
2019/12/30	0	0.00	0	16.60	16.60	0	56	-0.01%
2019/12/06	2	17.70	2	18.05	17.80	0	65	0.00%
2019/12/02	1	17.65	1	18.40	17.50	0	64	0.00%
2019/11/29	8	17.93	0	0.00	17.55	8	63	12.68%
2019/11/28	0	0.00	0	18.65	18.90	0	56	-0.04%
2019/11/27	2	18.75	1	19.15	19.15	1	58	1.72%
2019/11/22	1	18.80	0	0.00	18.80	1	56	1.77%
2019/11/20	0	0.00	4	20.20	19.10	-4	55	-7.17%
2019/11/19	2	18.20	0	0.00	18.45	2	48	4.10%
2019/10/25	0	0.00	2	20.95	20.45	-2	42	-4.75%
2019/10/24	1	20.50	0	0.00	20.50	1	42	2.38%
2019/10/22	1	20.80	0	0.00	20.60	1	47	2.09%
2019/10/09	0	0.00	2	21.60	21.15	-2	51	-3.86%
2019/10/08	4	20.75	2	20.80	20.90	2	52	3.79%
2019/09/27	2	20.95	0	0.00	20.95	2	81	2.45%
2019/09/23	2	20.28	2	20.60	21.10	0	79	0.00%
2019/09/19	0	0.00	2	22.40	20.70	-2	77	-2.60%
2019/09/05	4	20.50	2	20.70	20.75	2	67	2.95%
2019/08/30	3	20.75	3	20.85	20.80	0	66	0.00%
2019/07/31	0	0.00	2	23.95	23.70	-2	67	-2.98%
2019/07/18	0	0.00	1	23.45	23.55	-1	82	-1.21%
2019/07/12	7	23.36	0	0.00	23.15	7	103	6.78%
2019/07/11	6	23.50	6	23.84	23.20	0	106	0.00%
2019/07/10	0	0.00	6	25.20	24.70	-6	105	-5.68%
2019/06/13	0	0.00	1	23.05	23.15	-1	185	-0.54%
2019/06/05	1	22.50	0	0.00	22.50	1	199	0.50%
2019/05/22	1	24.00	0	0.00	24.15	1	221	0.45%
2019/05/21	1	24.40	0	0.00	24.40	1	222	0.45%
2019/05/20	1	23.85	0	0.00	23.85	1	222	0.45%
2019/05/13	0	0.00	3	24.80	24.70	-3	223	-1.34%
2019/05/09	6	24.30	3	24.70	24.30	3	222	1.35%
2019/04/26	5	26.79	1	26.90	26.75	4	214	1.87%
2019/04/23	7	28.29	12	29.20	28.70	-5	194	-2.57%
2019/04/22	0	0.00	4	27.90	27.80	-4	179	-2.23%
2019/04/17	0	0.00	1	25.50	25.30	-1	171	-0.58%
2019/04/15	9	27.50	0	0.00	27.40	9	158	5.69%
2019/04/12	1	28.55	20	30.36	30.40	-19	132	-14.29%
2019/04/09	27	27.03	27	28.75	27.05	0	99	0.00%
2019/04/08	0	0.00	18	27.00	27.05	-18	88	-20.30%
2019/04/03	0	0.00	18	24.38	24.60	-18	80	-22.35%
2019/04/01	0	0.00	1	22.00	22.05	-1	63	-1.58%
2019/03/29	2	21.70	0	0.00	21.70	2	62	3.21%
2019/02/21	0	0.00	32	20.13	20.10	-32	17	-183.91%
2019/02/20	0	0.00	22	19.96	20.15	-22	16	-130.18%
2019/02/18	0	0.00	3	19.78	19.90	-3	16	-18.33%
2018/12/25	1	19.10	0	0.00	19.10	1	15	6.34%
2018/12/17	1	19.50	0	0.00	19.50	1	27	3.60%
2018/12/05	1	19.75	0	0.00	19.75	1	31	3.16%
2018/11/30	0	0.00	11.5	19.17	19.70	-11.5	31	-36.66%
2018/11/29	1	19.90	0	0.00	19.90	1	31	3.20%
2018/11/27	1	19.95	0	0.00	19.95	1	31	3.22%
2018/11/26	0	0.00	0.8	19.30	19.65	-0.8	31	-2.55%
2018/11/22	1	19.80	0	0.00	19.80	1	31	3.17%
2018/11/19	0	0.00	2	18.70	18.70	-2	30	-6.66%
2018/11/16	2	18.20	0	0.00	18.00	2	29	6.69%
2018/11/12	1	18.15	0	0.00	18.15	1	30	3.23%
2018/11/08	1	18.80	0	0.00	18.80	1	30	3.23%
2018/11/07	1	19.00	0	0.00	19.00	1	31	3.21%
2018/11/02	2	18.65	0	0.00	18.65	2	32	6.19%
2018/10/24	1	20.00	0	0.00	20.00	1	32	3.11%
2018/10/23	1	20.15	0	0.00	20.15	1	32	3.08%
2018/10/18	1	20.25	0	0.00	20.25	1	33	2.94%
2018/10/16	0	0.00	1	20.50	20.40	-1	34	-2.88%
2018/10/15	1	20.30	0	0.00	20.30	1	35	2.85%
2018/10/12	2	20.20	10	20.00	20.30	-8	37	-21.57%
2018/10/08	1	20.15	0	0.00	20.15	1	39	2.55%
2018/10/05	1	20.30	0	0.00	20.30	1	39	2.56%
2018/10/03	1	20.90	5	21.00	20.90	-4	39	-10.13%
2018/09/26	1	21.30	0	0.00	21.30	1	39	2.56%
2018/09/25	0	0.00	13	21.17	21.25	-13	39	-33.24%
2018/09/20	1	20.60	0	0.00	20.60	1	29	3.42%
2018/09/18	1	20.80	0	0.00	20.80	1	29	3.36%
2018/09/17	1	20.85	0	0.00	20.85	1	30	3.29%
2018/09/13	0	0.00	1	20.65	20.70	-1	31	-3.17%
2018/09/12	0	0.00	1	20.75	20.50	-1	31	-3.18%
2018/09/11	17	20.49	0	0.00	20.30	17	31	53.88%
2018/09/10	1	19.80	0	0.00	19.80	1	29	3.36%
2018/08/27	1	20.00	0	0.00	20.00	1	32	3.07%
2018/08/16	2	20.20	1	20.80	20.20	1	33	2.97%
2018/08/15	1	19.95	0	0.00	19.95	1	33	2.98%
2018/08/14	1	19.85	0	0.00	19.85	1	33	2.96%
2018/08/13	1	20.40	0	0.00	20.40	1	33	2.95%
2018/08/09	0	0.00	1	20.35	20.40	-1	36	-2.73%
2018/08/08	1	21.10	2	21.10	20.90	-1	36	-2.77%
2018/08/01	1	19.20	0	0.00	19.20	1	35	2.79%
2018/07/31	1	19.50	0	0.00	19.50	1	36	2.76%
2018/07/24	5	17.88	0	0.00	18.00	5	36	13.62%
2018/07/11	9	19.80	0	0.00	20.00	9	32	27.67%
2018/07/10	1	21.40	0	0.00	21.40	1	30	3.24%
2018/07/09	1	20.90	0	0.00	20.90	1	31	3.21%
2018/06/27	1	22.25	0	0.00	22.25	1	33	2.95%
2018/06/22	2	22.73	0	0.00	22.70	2	32	6.11%
2018/06/20	1	22.80	0	0.00	22.80	1	31	3.13%
2018/06/19	1	22.85	0	0.00	22.85	1	32	3.08%
2018/06/14	1	22.95	0	0.00	22.95	1	31	3.18%
2018/06/12	1	23.30	0	0.00	23.30	1	30	3.27%
2018/06/08	2	22.85	1	23.05	23.10	1	29	3.35%
2018/06/07	1	23.60	0	0.00	23.60	1	29	3.42%
2018/06/05	1	22.80	0	0.00	22.80	1	29	3.41%
2018/05/31	2	22.58	0	0.00	22.80	2	30	6.50%
2018/05/29	1	22.65	0	0.00	22.65	1	31	3.19%
2018/05/23	2	22.18	0	0.00	22.15	2	36	5.46%
2018/05/21	2	23.20	0	0.00	23.20	2	36	5.48%
2018/05/18	10	22.58	0	0.00	22.75	10	36	27.73%
2018/03/23	0	0.00	0.1	22.50	23.60	-0.1	39	-0.37%