茂訊 (3213)-宏遠-館前券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	86.50	86.20	-2	527	-0.38%
2024/12/09	1	87.90	0	0.00	87.90	1	541	0.18%
2024/12/06	3	89.03	1	90.30	89.30	2	545	0.37%
2024/11/27	1	86.00	0	0.00	84.70	1	655	0.15%
2024/11/18	2	84.95	0	0.00	84.90	2	659	0.30%
2024/11/13	1	87.50	0	0.00	87.70	1	654	0.15%
2024/11/12	0	0.00	2	86.80	86.90	-2	655	-0.31%
2024/11/11	1	85.70	0	0.00	86.90	1	655	0.15%
2024/11/08	1	87.70	0	0.00	88.00	1	649	0.15%
2024/11/07	2	87.00	1	88.70	89.50	1	643	0.16%
2024/10/15	0	0.00	3	95.77	95.80	-3	653	-0.46%
2024/10/14	0	95.90	0	0.00	95.40	0	653	0.00%
2024/10/08	1	97.60	0.1	97.30	97.50	0.9	645	0.14%
2024/10/07	1	102.50	0	0.00	102.00	1	635	0.16%
2024/10/04	0	0.00	6	104.17	104.50	-6	641	-0.94%
2024/09/27	9.1	112.84	0	0.00	112.50	9.1	650	1.40%
2024/09/26	0.2	108.50	0	0.00	112.00	0.2	629	0.03%
2024/09/25	1	109.00	0	0.00	108.50	1	625	0.16%
2024/09/19	0	102.50	0	0.00	103.50	0	530	0.00%
2024/09/12	0	0.00	2	99.85	100.50	-2	551	-0.36%
2024/09/10	2	96.80	0	0.00	97.20	2	572	0.35%
2024/09/05	0	0.00	1	101.50	101.00	-1	573	-0.17%
2024/08/30	0	0.00	1	98.70	98.70	-1	547	-0.18%
2024/08/26	0	0.00	1	94.30	93.40	-1	584	-0.17%
2024/08/23	1	92.10	0	0.00	92.80	1	625	0.16%
2024/08/13	0	0.00	1	95.30	95.00	-1	683	-0.15%
2024/08/09	1	93.30	1	95.00	93.70	0	689	0.00%
2024/08/07	0	0.00	2	89.25	90.40	-2	706	-0.28%
2024/08/06	2	82.30	2	85.70	84.20	0	712	0.00%
2024/08/05	1	87.60	0	0.00	86.10	1	729	0.14%
2024/08/02	1	93.80	1	94.80	93.60	0	732	0.00%
2024/07/26	1	91.70	0	0.00	92.90	1	789	0.13%
2024/07/22	1	93.60	0	0.00	93.80	1	807	0.12%
2024/07/19	2	96.50	0	0.00	96.00	2	805	0.25%
2024/06/24	0	0.00	1	116.00	114.00	-1	1,080	-0.09%
2024/06/21	1.5	115.33	0	0.00	115.50	1.5	1,074	0.14%
2024/06/17	0	0.00	1	113.50	114.00	-1	1,052	-0.09%
2024/05/14	0	0.00	1	101.50	102.50	-1	998	-0.10%
2024/05/10	2	98.60	1	97.80	97.90	1	972	0.10%
2024/05/09	1	101.50	1	102.00	99.90	0	962	0.00%
2024/05/07	1	96.10	6	95.87	97.00	-5	925	-0.54%
2024/05/06	0	0.00	1	99.70	102.00	-1	894	-0.11%
2024/04/25	0	0.00	10	97.42	97.40	-10	862	-1.16%
2024/04/24	1	97.90	0	0.00	97.90	1	868	0.12%
2024/04/23	2	95.30	0	0.00	95.10	2	866	0.23%
2024/04/19	3	95.73	0	0.00	95.70	3	852	0.35%
2024/04/17	3	99.87	0	0.00	99.20	3	833	0.36%
2024/04/16	3	98.20	3	97.50	98.30	0	817	0.00%
2024/04/15	5	105.50	1	103.00	103.00	4	799	0.50%
2024/04/12	1	110.50	8	109.50	108.50	-7	780	-0.90%
2024/04/11	3	108.50	4	109.38	110.50	-1	790	-0.13%
2024/04/10	15	110.87	3	109.33	111.50	12	760	1.58%
2024/04/09	0	0.00	3	102.67	104.50	-3	653	-0.46%
2024/04/03	0	0.00	1	93.70	96.70	-1	584	-0.17%
2024/03/22	0	90.40	0	0.00	90.00	0	632	0.00%
2024/03/21	0	0.00	1	91.30	91.10	-1	654	-0.15%
2024/03/20	0	0.00	2	90.70	90.00	-2	726	-0.28%
2024/03/18	0	88.00	2	89.30	89.30	-2	862	-0.23%
2024/03/15	1	87.90	2	88.40	87.60	-1	873	-0.11%
2024/03/14	0	0.00	2	89.80	88.70	-2	895	-0.22%
2024/03/11	2	85.10	2	85.70	84.90	0	1,087	0.00%
2024/03/07	2	88.60	0	0.00	88.00	2	1,101	0.18%
2024/03/06	2	89.70	2	89.50	89.90	0	1,124	0.00%
2024/03/05	1	91.30	0	0.00	92.60	1	1,131	0.09%
2024/03/04	2	91.70	1	92.60	91.60	1	1,141	0.09%
2024/02/29	1	89.00	0	0.00	88.70	1	1,143	0.09%
2024/02/27	0	0.00	2	90.30	89.60	-2	1,138	-0.18%
2024/02/23	2	87.35	0	0.00	86.90	2	1,126	0.18%
2024/02/19	1	85.00	1	85.00	84.60	0	1,147	0.00%
2024/01/17	0	0.00	5	80.68	80.60	-5	1,368	-0.37%
2024/01/16	0	0.00	2	81.00	81.00	-2	1,374	-0.15%
2024/01/08	0	0.00	10	80.90	82.00	-10	1,456	-0.69%
2024/01/05	10	78.50	0	0.00	81.10	10	1,468	0.68%
2023/12/21	1	89.00	0	0.00	88.80	1	1,473	0.07%
2023/12/19	2	88.55	0	0.00	88.70	2	1,461	0.14%
2023/12/18	1	91.30	0	0.00	91.40	1	1,458	0.07%
2023/12/15	3	94.40	0	0.00	93.70	3	1,446	0.21%
2023/12/14	0	0.00	2	95.40	98.60	-2	1,391	-0.14%
2023/12/13	0	0.00	2	92.00	92.00	-2	1,311	-0.15%
2023/12/12	0	0.00	1	88.80	88.50	-1	1,288	-0.08%
2023/12/11	2	87.95	1	88.10	88.60	1	1,339	0.07%
2023/12/08	15	91.97	3	88.23	87.80	12	1,426	0.84%
2023/12/04	0	0.00	1	84.00	83.20	-1	1,733	-0.06%
2023/12/01	0	0.00	22	81.65	83.30	-22	1,722	-1.28%
2023/11/22	0	0.00	2	78.00	77.90	-2	1,631	-0.12%
2023/11/17	5	72.80	0	0.00	73.30	5	1,589	0.31%
2023/11/16	15	73.16	0	0.00	73.10	15	1,588	0.94%
2023/11/15	5	71.70	5	72.20	72.20	0	1,578	0.00%
2023/11/09	0	0.00	57	68.39	68.10	-57	1,655	-3.44%
2023/11/02	5	77.20	5	78.10	78.30	0	1,694	0.00%
2023/11/01	0	0.00	1	79.20	80.10	-1	1,709	-0.06%
2023/10/27	0	77.70	0	0.00	76.80	0	1,745	0.00%
2023/10/12	0	0.00	17	75.40	77.60	-17	1,740	-0.98%
2023/10/11	2	75.95	1	79.20	74.90	1	1,730	0.06%
2023/10/06	1	78.10	3	77.90	77.70	-2	1,715	-0.12%
2023/10/02	0	0.00	2	76.40	77.00	-2	1,681	-0.12%
2023/09/27	3	72.43	0	0.00	72.20	3	1,674	0.18%
2023/09/21	9	73.97	2	74.80	73.70	7	1,656	0.42%
2023/09/20	2	76.45	0	0.00	76.40	2	1,640	0.12%
2023/09/18	4	77.73	4	78.20	76.30	0	1,610	0.00%
2023/09/15	1	77.00	1	77.40	78.30	0	1,593	0.00%
2023/09/14	5	78.76	0	0.00	77.50	5	1,583	0.32%
2023/09/13	4	77.45	1	76.60	76.60	3	1,552	0.19%
2023/09/12	7	80.67	4	79.98	79.60	3	1,447	0.21%
2023/09/11	1	77.00	6	75.22	80.30	-5	1,240	-0.40%
2023/09/08	3	77.17	24	73.21	73.00	-21	1,153	-1.82%
2023/09/07	8	73.09	5	72.76	75.00	3	978	0.31%
2023/09/05	2	67.10	0	0.00	67.20	2	922	0.22%
2023/08/30	0	0.00	0.4	66.00	66.10	-0.4	921	-0.04%
2023/08/25	0	0.00	2	63.90	64.70	-2	904	-0.22%
2023/08/18	47	64.94	5	65.60	64.50	42	876	4.79%
2023/08/17	12	63.86	0	0.00	64.20	12	857	1.40%
2023/08/16	0.3	61.85	2	62.80	63.10	-1.7	838	-0.20%
2023/08/15	7	63.55	0	0.00	62.10	7	819	0.86%
2023/08/14	0	0.00	12	67.40	67.50	-12	765	-1.57%
2023/08/11	3	67.40	3	70.00	67.70	0	748	0.00%
2023/08/10	3	69.50	0	0.00	67.30	3	729	0.41%
2023/08/09	7	71.29	4	71.75	72.70	3	687	0.44%
2023/08/08	14	70.74	15	70.47	72.20	-1	643	-0.16%
2023/08/07	10	67.56	1	66.70	66.90	9	585	1.54%
2023/08/04	20	66.80	20.5	67.30	67.30	-0.5	524	-0.10%
2023/08/02	21.1	61.63	0	0.00	61.20	21.1	457	4.61%
2023/07/27	0	62.20	0	0.00	61.60	0	420	0.01%
2023/07/24	0.1	62.80	0	0.00	62.10	0.1	398	0.02%
2023/07/20	0.1	60.98	0	0.00	61.40	0.1	341	0.04%
2023/07/07	0	0.00	3	58.10	58.20	-3	257	-1.16%
2023/07/06	0	0.00	4	56.50	56.50	-4	250	-1.60%
2023/06/20	4	62.00	0.6	62.10	62.00	3.4	196	1.75%
2023/06/19	3	61.50	3.3	62.01	61.70	-0.3	182	-0.17%
2023/06/16	0	0.00	1	59.80	59.80	-1	144	-0.69%
2023/06/15	0	0.00	2.2	59.30	59.10	-2.2	132	-1.63%
2023/06/07	0	0.00	0.3	57.50	56.40	-0.3	107	-0.29%
2023/06/06	0	0.00	0.1	54.80	56.40	-0.1	108	-0.08%
2023/06/05	0	0.00	0.1	54.20	54.40	-0.1	107	-0.09%
2023/06/02	0	0.00	0.1	53.80	54.00	-0.1	106	-0.09%
2023/05/22	0	0.00	0.1	53.50	53.30	-0.1	106	-0.09%
2023/05/15	0	52.20	0	0.00	51.90	0	98	0.04%
2023/05/12	0	51.61	0	0.00	51.70	0	97	0.03%
2023/05/10	0	51.50	0	0.00	51.40	0	97	0.01%
2023/04/25	0.1	50.70	0	0.00	50.40	0.1	92	0.10%
2023/04/24	0	51.00	0	0.00	50.60	0	91	0.02%
2023/04/10	0	0.00	0.1	52.90	53.00	-0.1	79	-0.13%
2023/03/20	0.1	49.37	0	0.00	49.45	0.1	61	0.16%
2023/03/13	0.2	51.50	0	0.00	49.85	0.2	59	0.34%
2023/03/09	0.1	51.60	0	0.00	51.90	0.1	54	0.09%
2023/03/08	0.1	49.70	0	0.00	50.50	0.1	43	0.22%
2023/03/07	0	0.00	0.1	48.90	48.75	-0.1	37	-0.18%
2023/02/01	0.1	45.10	0	0.00	44.65	0.1	30	0.39%
2023/01/31	0.3	45.23	0	0.00	44.65	0.3	30	0.84%
2022/10/06	0.1	41.40	0	0.00	41.05	0.1	43	0.11%
2022/09/28	0	42.50	0	0.00	42.10	0	53	0.04%
2022/09/14	0.1	44.40	0	0.00	44.20	0.1	68	0.07%
2022/06/27	0	0.00	5	44.15	44.25	-5	91	-5.48%
2022/06/24	2	47.98	0	0.00	47.75	2	93	2.13%
2022/06/23	0	0.00	2	48.10	48.05	-2	92	-2.16%
2022/06/22	0	49.00	0	0.00	48.70	0	95	0.01%
2022/06/16	2	50.50	0	0.00	50.00	2	113	1.76%
2022/06/14	1	49.50	0	0.00	49.60	1	142	0.70%
2022/06/02	0	0.00	1	51.00	51.00	-1	161	-0.62%
2022/06/01	0	0.00	1	50.90	51.00	-1	164	-0.61%
2022/05/23	2	49.75	0	0.00	49.55	2	177	1.12%
2022/05/19	1	49.00	0	0.00	49.05	1	180	0.55%
2022/05/18	1	48.75	0	0.00	49.30	1	182	0.55%
2022/04/27	0.1	51.00	0	0.00	51.00	0.1	198	0.05%
2022/04/21	0	53.20	1	53.10	53.00	-1	197	-0.50%
2022/04/15	1.1	52.64	0	0.00	52.70	1.1	198	0.56%
2022/04/14	0	53.60	0	0.00	53.40	0	199	0.01%
2022/04/11	0.1	53.80	0	0.00	53.50	0.1	201	0.07%
2022/04/07	0	56.60	0	0.00	55.80	0	197	0.00%
2022/04/06	0	56.40	2	56.40	56.40	-2	195	-1.01%
2022/03/29	0	57.00	0	0.00	56.90	0	191	0.00%
2022/03/24	0	0.00	1	56.90	57.10	-1	184	-0.54%
2022/03/22	0	56.60	0	0.00	56.30	0	178	0.02%
2022/03/21	0	57.00	0	0.00	56.70	0	173	0.01%
2022/03/18	2.1	56.91	0	0.00	57.40	2.1	164	1.31%
2022/03/10	2	62.10	0	0.00	62.30	2	132	1.51%
2022/03/07	0	61.00	0	0.00	61.00	0	124	0.02%
2022/02/16	0	62.00	0.2	62.01	61.80	-0.1	118	-0.12%
2022/02/08	0	60.60	0	0.00	60.50	0	110	0.01%
2022/01/21	0	59.80	0	0.00	59.30	0	113	0.01%
2022/01/17	0.1	59.80	0	0.00	59.90	0.1	113	0.04%
2021/12/28	0.1	60.50	0	0.00	60.70	0.1	103	0.14%
2021/11/29	0	60.40	0	0.00	60.40	0	123	0.01%
2021/10/27	0.2	58.61	0	0.00	58.50	0.2	224	0.09%
2021/10/05	0.1	57.50	0	0.00	58.50	0.1	617	0.01%
2021/10/04	0.1	58.20	0	0.00	57.70	0.1	617	0.01%
2021/10/01	0.1	58.88	0	0.00	58.70	0.1	616	0.01%
2021/09/30	1	59.10	0	0.00	59.10	1	618	0.16%
2021/09/07	0	60.00	0	0.00	60.30	0	658	0.01%
2021/08/16	1	59.50	1	60.10	59.50	0	776	0.00%
2021/08/12	0	0.00	1	59.40	59.80	-1	772	-0.13%
2021/08/11	1.1	60.09	1	60.40	59.30	0.1	772	0.01%
2021/08/09	1.1	61.10	1	61.00	60.70	0.1	772	0.01%
2021/08/05	3.2	61.67	3	62.30	62.20	0.2	763	0.02%
2021/08/03	1	57.10	0	0.00	57.40	1	739	0.14%
2021/08/02	0.1	58.30	0	0.00	57.10	0.1	738	0.01%
2021/07/30	2.1	63.11	1.1	63.55	62.80	1	722	0.14%
2021/07/29	0.2	64.44	0	0.00	64.10	0.2	695	0.02%
2021/07/22	1	63.40	1.3	62.10	61.40	-0.3	598	-0.04%
2021/07/13	0.1	60.20	0	0.00	60.00	0.1	401	0.02%
2021/07/02	0	0.00	0	60.80	60.80	0	415	-0.01%
2021/06/29	0	0.00	1	61.20	61.60	-1	427	-0.23%
2021/06/22	0.1	60.40	0	0.00	60.10	0.1	449	0.02%
2021/06/03	0	0.00	1	61.80	63.20	-1	451	-0.22%
2021/06/01	0	0.00	2	59.30	60.00	-2	388	-0.51%
2021/05/11	0	0.00	3	56.00	56.00	-3	375	-0.80%
2021/05/04	1	57.60	0	0.00	56.40	1	371	0.27%
2021/04/29	0.1	58.99	0	0.00	58.90	0.1	360	0.03%
2021/04/28	0.1	59.15	0	0.00	59.20	0.1	363	0.03%
2021/04/22	1.1	58.81	0	0.00	58.70	1.1	355	0.31%
2021/03/29	0	0.00	0.1	58.60	59.20	-0.1	324	-0.03%
2021/03/23	0	0.00	0	58.80	57.70	0	301	-0.01%
2021/03/22	0	0.00	3	57.90	58.40	-3	294	-1.02%
2021/03/19	3	58.00	0	0.00	58.30	3	283	1.06%
2021/03/11	0	0.00	0	53.90	52.80	0	235	0.00%
2021/03/05	0	0.00	1	53.80	54.00	-1	231	-0.43%
2021/03/04	0	0.00	2	53.30	53.50	-2	239	-0.84%
2021/03/02	2	53.30	2	53.30	53.00	0	241	0.00%
2021/02/26	2	51.90	11	51.83	52.20	-9	230	-3.90%
2021/02/25	0	0.00	2	51.65	51.70	-2	227	-0.88%
2021/02/23	1	51.50	1	51.60	51.60	0	223	0.00%
2021/02/22	1	51.30	0.7	51.50	51.30	0.3	222	0.14%
2021/02/19	1	50.20	0	0.00	50.60	1	217	0.46%
2021/02/18	1	50.00	0	0.00	50.20	1	216	0.46%
2021/02/17	1	50.30	0	0.00	50.20	1	217	0.46%
2021/02/05	1	49.80	1	49.80	49.75	0	214	0.00%
2021/02/04	0	0.00	2	49.30	49.70	-2	214	-0.93%
2021/02/03	1	50.10	0.1	50.10	50.10	0.9	211	0.42%
2021/02/02	1	50.00	0	0.00	50.00	1	210	0.47%
2021/01/29	1	50.30	0	0.00	50.10	1	207	0.48%
2021/01/28	1	50.30	0	0.00	50.30	1	205	0.49%
2021/01/27	3	50.50	0	0.00	50.70	3	201	1.49%
2021/01/25	1	50.10	0	0.00	50.30	1	195	0.51%
2021/01/11	1	50.40	0	0.00	50.40	1	171	0.58%
2021/01/05	0	0.00	10	49.90	50.20	-10	155	-6.42%
2020/12/28	1	49.95	0	0.00	49.95	1	140	0.71%
2020/12/25	0	0.00	2	49.15	49.35	-2	128	-1.56%
2020/12/08	1	48.20	0	0.00	48.15	1	120	0.83%
2020/12/01	5	49.70	0	0.00	49.00	5	132	3.78%
2020/11/30	5	50.00	0	0.00	49.55	5	145	3.44%
2020/11/13	0.1	46.75	0	0.00	46.75	0.1	121	0.09%
2020/11/12	0	0.00	2	46.60	46.60	-2	120	-1.66%
2020/10/20	0.1	46.45	0	0.00	46.55	0.1	137	0.05%
2020/10/19	0.1	46.75	0	0.00	46.75	0.1	138	0.06%
2020/10/16	1.1	46.49	1	46.50	46.40	0.1	136	0.07%
2020/10/13	0.1	45.50	0	0.00	45.55	0.1	136	0.07%
2020/09/25	2	45.15	4	45.20	45.45	-2	215	-0.93%
2020/09/21	0	0.00	4	46.93	46.90	-4	235	-1.70%
2020/09/14	0.1	47.15	0	0.00	47.15	0.1	245	0.04%
2020/09/04	0	0.00	1	46.75	47.00	-1	239	-0.42%
2020/08/19	0.1	45.60	0	0.00	45.60	0.1	247	0.04%
2020/08/18	0.1	46.40	0	0.00	46.40	0.1	250	0.04%
2020/08/12	0.1	45.60	0	0.00	45.80	0.1	258	0.03%
2020/07/28	0	43.10	0	0.00	43.00	0	307	0.02%
2020/07/17	0.1	44.55	0	0.00	44.50	0.1	314	0.02%
2020/07/07	1	47.75	4	47.40	46.80	-3	315	-0.95%
2020/07/06	2	52.10	8	52.10	52.20	-6	294	-2.04%
2020/06/19	2	50.30	0	0.00	50.30	2	279	0.72%
2020/06/10	1	50.90	0	0.00	50.80	1	282	0.35%
2020/06/09	1	50.90	0	0.00	50.90	1	283	0.35%
2020/06/08	0	0.00	1	51.20	51.10	-1	284	-0.35%
2020/06/04	1	50.10	0	0.00	50.00	1	276	0.36%
2020/06/02	1	49.95	0	0.00	50.00	1	274	0.36%
2020/06/01	2	50.50	0.1	50.80	50.30	1.9	273	0.68%
2020/05/26	1	50.30	0	0.00	49.90	1	265	0.38%
2020/05/25	1	49.80	0	0.00	49.90	1	262	0.38%
2020/05/15	0	0.00	2	49.00	48.85	-2	243	-0.82%
2020/05/14	3	50.33	6	49.97	50.10	-3	234	-1.28%
2020/05/13	13	49.43	23	49.42	49.45	-10	219	-4.56%
2020/05/12	19	49.88	7	49.36	49.25	12	214	5.58%
2020/05/05	0	0.00	2	47.10	46.90	-2	193	-1.03%
2020/04/28	0	0.00	4	46.90	47.05	-4	188	-2.13%
2020/04/27	3	46.92	0	0.00	47.00	3	193	1.55%
2020/04/24	1	46.60	0	0.00	46.60	1	191	0.52%
2020/04/20	7	47.39	8	47.30	47.35	-1	182	-0.55%
2020/04/17	1	47.40	0	0.00	47.15	1	180	0.55%
2020/04/10	0	45.85	0	0.00	46.05	0	169	0.00%
2020/04/01	0	43.20	0	0.00	43.20	0	158	0.00%
2020/03/31	0	43.00	0	0.00	43.10	0	156	0.00%
2020/03/27	1	42.95	2	43.13	42.75	-1	152	-0.65%
2020/03/13	0	0.00	8	37.95	39.10	-8	134	-5.95%
2020/03/09	1	43.70	0	0.00	43.60	1	141	0.70%
2020/02/25	2.1	44.40	0	0.00	44.40	2.1	139	1.50%
2020/02/13	0	0.00	1	45.65	45.30	-1	153	-0.65%
2020/01/20	0	0.00	1	46.40	46.70	-1	169	-0.59%
2020/01/02	2	47.60	0	0.00	47.55	2	163	1.22%
2019/12/24	1	47.50	0	0.00	47.55	1	174	0.57%
2019/12/17	5	48.00	0	0.00	47.80	5	218	2.29%
2019/12/06	2	47.10	0	0.00	47.10	2	206	0.97%
2019/12/05	1	47.40	0	0.00	46.85	1	208	0.48%
2019/11/21	0.1	46.20	0	0.00	46.25	0.1	217	0.03%
2019/10/16	0.1	44.45	0	0.00	44.50	0.1	184	0.05%
2019/09/25	2	47.55	0	0.00	47.60	2	170	1.18%
2019/09/24	1	47.50	0	0.00	47.30	1	166	0.60%
2019/09/20	0	0.00	2	48.30	49.15	-2	151	-1.32%
2019/09/05	0	0.00	2	46.25	46.30	-2	103	-1.93%
2019/08/21	0.1	41.65	0	0.00	41.80	0.1	85	0.10%
2019/08/12	0.1	42.65	0	0.00	42.65	0.1	79	0.10%
2019/07/17	0.2	43.20	0	0.00	43.20	0.2	80	0.21%
2019/05/30	0.1	42.30	0	0.00	42.20	0.1	112	0.09%
2019/05/28	0.1	42.20	0	0.00	42.10	0.1	112	0.08%
2019/05/27	0	0.00	0.1	42.10	42.00	-0.1	112	-0.09%
2019/05/14	0	0.00	4	41.15	41.50	-4	119	-3.34%
2019/05/13	2	41.00	0	0.00	40.80	2	120	1.66%
2019/05/09	0	0.00	2	42.30	42.10	-2	118	-1.68%
2019/05/07	0	43.20	0	0.00	43.20	0	116	0.02%
2019/05/03	0	0.00	2	43.65	43.55	-2	115	-1.74%
2019/03/22	10.1	42.30	10	42.30	42.55	0.1	66	0.14%
2018/10/15	0	38.05	0	0.00	38.00	0	44	0.09%
2018/07/06	0.1	42.20	0	0.00	42.20	0.1	137	0.06%
2018/06/13	0	0.00	1	48.30	48.30	-1	135	-0.74%
2018/06/04	2	47.40	0	0.00	47.40	2	151	1.32%
2018/06/01	0	0.00	2	47.35	47.50	-2	152	-1.31%
2018/05/17	0	0.00	1	46.20	46.15	-1	155	-0.64%
2018/04/27	1.1	49.66	0	0.00	49.80	1.1	170	0.62%
2018/04/26	1	50.40	0	0.00	50.30	1	171	0.58%
2018/04/24	1	50.60	0	0.00	50.60	1	183	0.54%
2018/04/23	1	51.50	0	0.00	51.80	1	181	0.55%
2018/04/19	0	52.80	0	0.00	52.70	0	177	0.02%
2018/03/29	0	0.00	3	53.80	53.70	-3	183	-1.64%
2018/03/28	1	53.40	0	0.00	53.40	1	182	0.55%
2018/03/15	1	52.40	0	0.00	52.60	1	193	0.52%
2018/03/14	1	53.20	1	54.10	53.10	0	189	0.00%
2018/03/12	4	52.50	0	0.00	52.40	4	187	2.13%
2018/02/07	0	0.00	1	55.40	55.00	-1	190	-0.52%
2018/02/06	4.1	54.51	4	55.10	54.90	0.1	189	0.05%
2018/02/05	2.1	58.19	1	58.00	58.00	1.1	183	0.58%
2018/02/02	3	56.80	3	56.80	56.70	0	178	0.00%
2018/02/01	10	57.39	10	57.00	57.00	0	180	0.00%
2018/01/31	1	56.70	1	57.20	57.20	0	194	0.00%
2018/01/29	7	57.46	7	57.40	57.30	0	201	0.00%
2018/01/25	0	0.00	0.1	56.60	56.90	-0.1	201	-0.03%
2018/01/23	12	57.62	12	57.11	57.00	0	200	0.00%
2018/01/22	0	0.00	1	57.60	57.60	-1	200	-0.50%
2018/01/19	10	57.73	9	56.94	57.00	1	201	0.50%
2018/01/05	5	57.46	5	57.00	57.10	0	222	0.00%