• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    43.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,257張
  • 產業
    上櫃 電腦及週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03442.06442.1343.0008,0960.00%
2024/12/022143.3631.343.7443.00-10.37,579-0.14%
2024/11/29738.883939.4541.00-325,682-0.56%
2024/11/28339.82438.6637.30-14,927-0.02%
2024/11/273640.67840.8140.20284,5290.62%
2024/11/261139.39639.7040.7553,5920.14%
2024/11/25237.00237.0038.8502,4980.00%
2024/11/22435.269.336.1635.35-5.32,223-0.24%
2024/11/21634.35235.2535.3541,4650.27%
2024/11/2000.00232.8032.15-21,202-0.17%
2024/11/1900.00934.2034.20-9846-1.06%
2024/11/18228.9000.0031.1026630.30%
2024/11/15729.33528.9028.3025550.36%
2024/10/30225.6500.0025.5023290.61%
2024/08/1900.00025.1025.2006570.00%
2024/08/16025.0000.0025.1006940.00%
2024/08/14123.6500.0023.7017160.14%
2024/07/26126.6000.0026.8516730.15%
2024/07/19427.6500.0027.1546660.60%
2024/07/18128.3000.0028.3016600.15%
2024/07/0500.00232.4032.70-2511-0.39%
2024/06/25226.8000.0026.7522960.67%
2024/06/0600.00027.8027.8003010.00%
2024/06/05228.95228.3028.3002980.00%
2024/06/03128.00127.7027.7002840.00%
2024/05/28227.55227.2027.2002650.00%
2024/05/2700.00127.3527.20-1259-0.39%
2024/05/22228.73228.4528.3502510.00%
2024/05/21226.75427.2628.20-2212-0.94%
2024/05/20126.10326.0826.10-2183-1.09%
2024/05/1700.00225.6825.55-2180-1.11%
2024/05/16125.30125.7025.6501800.00%
2024/05/09224.80224.5524.5501870.00%
2024/05/0300.00224.6524.45-2187-1.07%
2024/04/30525.03625.1324.90-1183-0.54%
2024/04/2400.00124.7024.70-1177-0.56%
2024/04/19124.4500.0024.6011760.57%
2024/04/16124.9500.0025.0011720.58%
2024/04/15125.6000.0025.6011700.58%
2024/04/11126.1000.0026.1011690.59%
2024/04/0900.00126.8026.40-1170-0.59%
2024/04/0800.00226.6526.70-2166-1.20%
2024/04/03026.60126.5026.35-1166-0.60%
2024/04/0200.00326.4326.45-3168-1.78%
2024/03/28125.8000.0025.7011660.60%
2024/03/27225.9500.0025.9021651.21%
2024/03/26326.45626.4426.25-3165-1.82%
2024/03/2500.00525.8425.95-5158-3.15%
2024/03/2200.00125.5025.55-1159-0.63%
2024/03/18425.2300.0025.2041572.54%
2024/03/15126.5000.0026.1511490.67%
2024/03/1300.00127.0026.70-1148-0.67%
2024/03/1200.00226.6526.70-2148-1.34%
2024/03/08426.26126.0026.0031531.95%
2024/03/07226.65126.6026.5511490.67%
2024/03/06327.1200.0027.0531492.00%
2024/03/04127.60127.6527.6001500.00%
2024/03/01227.4000.0027.4521511.32%
2024/02/27327.8000.0027.8031561.91%
2024/02/26227.95128.3028.0511570.63%
2024/02/23128.60328.4328.10-2158-1.27%
2024/02/22128.50828.3828.35-7157-4.44%
2024/02/2100.00328.1228.00-3156-1.92%
2024/02/2000.00528.0727.90-5157-3.18%
2024/02/19127.90527.8827.80-4156-2.55%
2024/02/16226.881027.0127.40-8156-5.13%
2024/02/15726.44126.4526.4561523.93%
2024/02/05427.0300.0026.9541492.68%
2024/02/01227.7500.0027.8021411.41%
2024/01/31227.9000.0028.0021411.42%
2024/01/290.328.1500.0028.150.31380.18%
2024/01/26228.1000.0028.0521401.42%
2024/01/25228.2000.0028.3021401.43%
2024/01/23328.50928.5428.40-6141-4.25%
2024/01/1900.00528.2928.00-5137-3.63%
2024/01/18227.8000.0028.0021381.44%
2024/01/17928.0700.0027.9091376.52%
2024/01/16228.7000.0028.5521361.46%
2024/01/15428.80429.3528.9001390.00%
2024/01/1200.00228.6028.80-2143-1.39%
2024/01/101028.7800.0029.00101466.83%
2024/01/04228.9500.0028.8521441.38%
2024/01/03229.1000.0029.0521481.35%
2023/12/2800.00229.6029.40-2150-1.33%
2023/12/2100.00129.3029.35-1160-0.62%
2023/12/19228.9000.0028.8021631.22%
2023/12/14129.75329.6529.55-2168-1.19%
2023/12/12229.20229.5029.1501850.00%
2023/12/06229.00229.3029.2502210.00%
2023/12/04129.80129.6029.6002470.00%
2023/12/01229.48629.6729.65-4249-1.60%
2023/11/29129.45129.2529.2502490.00%
2023/11/28129.05129.2529.2502520.00%
2023/11/24229.25629.5529.50-4252-1.59%
2023/11/1000.00128.3528.30-1265-0.38%
2023/11/02128.45128.4028.4503400.00%
2023/10/20128.70128.5528.5503610.00%
2023/10/19128.80128.7028.7003580.00%
2023/10/17129.15229.4029.05-1360-0.28%
2023/10/16229.0500.0029.0023620.55%
2023/10/11229.0000.0028.9523720.54%
2023/10/06229.3000.0029.3023710.54%
2023/10/05129.35129.4529.4503710.00%
2023/10/04429.3300.0029.3543721.07%
2023/10/03329.97329.9729.8003700.00%
2023/10/0200.00129.9029.85-1369-0.27%
2023/09/28229.50229.9029.5003710.00%
2023/09/27229.3500.0029.4523700.54%
2023/09/2500.00429.9530.05-4373-1.07%
2023/09/21329.4700.0029.3033740.80%
2023/09/204.929.95129.7529.753.93681.05%
2023/09/191.330.12130.1030.100.33660.07%
2023/09/183.330.14230.1530.251.33650.36%
2023/09/15230.60330.3730.35-1363-0.28%
2023/09/1400.00031.2531.0003490.00%
2023/09/1300.00031.1531.1503460.00%
2023/09/12230.95230.7530.7503490.00%
2023/09/11331.17431.3931.25-1351-0.29%
2023/09/08130.60130.0530.0503380.00%
2023/09/07431.06231.2531.2523280.61%
2023/09/06130.25129.8529.8503130.00%
2023/09/0500.00030.0030.0003180.00%
2023/08/31130.0000.0029.9013340.30%
2023/08/2800.00030.0029.3003710.00%
2023/08/2500.00029.8029.9003820.00%
2023/08/24129.50129.6029.6004390.00%
2023/08/2300.00030.4529.5504380.00%
2023/08/2200.00029.9529.6004360.00%
2023/08/2100.00031.2030.1004330.00%
2023/08/18131.05130.5030.6004310.00%
2023/08/17231.20231.0531.0504290.00%
2023/08/16130.60130.9030.9004280.00%
2023/08/10233.65533.2233.15-3413-0.73%
2023/08/09334.47333.7533.7504010.00%
2023/08/08133.45133.9033.7003710.00%
2023/08/04131.60131.9031.9003380.00%
2023/08/01331.5300.0031.4033420.87%
2023/07/28131.90131.4531.4503440.00%
2023/07/27231.00231.5031.5003440.00%
2023/07/24132.10131.6031.6003430.00%
2023/07/21133.30133.3533.3503420.00%
2023/07/20133.00133.0033.0003440.00%
2023/07/1900.00132.8532.50-1342-0.29%
2023/07/18133.45132.7032.7003410.00%
2023/07/17133.65133.4033.4003360.00%
2023/07/12133.60133.5033.5003460.00%
2023/07/07134.55134.1034.1003790.00%
2023/07/06135.50135.0035.0503780.00%
2023/07/03135.7000.0035.4013700.27%
2023/06/0700.00135.5035.60-1326-0.31%
2023/06/0200.00135.8035.60-1324-0.31%
2023/03/15033.7000.0033.4001660.00%
2023/03/13034.8000.0033.9501700.00%
2023/02/2100.00135.1535.30-1168-0.59%
2023/02/08134.9000.0035.0512560.39%
2022/11/2900.001535.8035.40-15283-5.30%
2022/10/110.131.6000.0031.500.12020.02%
2022/09/270.133.5500.0033.800.12100.06%
2022/09/221036.3000.0035.65102174.60%
2022/09/15035.5000.0035.5501810.02%
2022/09/070.134.3000.0034.050.11940.03%
2022/08/1000.00834.1934.00-8240-3.32%
2022/08/0900.00333.7333.75-3233-1.28%
2022/07/2500.001332.0432.00-13234-5.54%
2022/07/201334.2000.0034.00132325.59%
2022/06/20836.3000.0035.3083232.47%
2022/06/16137.30137.6036.3503160.00%
2022/06/101138.2400.0038.25112753.99%
2022/06/0800.00037.6037.7002630.00%
2022/05/2600.00036.3036.300280-0.01%
2022/04/2710.136.5000.0036.8010.13293.06%
2022/04/260.137.60237.6537.60-1.9328-0.58%
2022/04/250.138.0000.0037.850.13300.03%
2022/04/21240.3500.0039.8023360.59%
2022/04/110.139.1000.0039.000.14270.02%
2022/04/01141.7000.0041.5014400.23%
2022/03/30040.3500.0040.3504060.00%
2022/03/28040.2000.0040.2004380.00%
2022/03/24141.7000.0041.7514320.23%
2022/03/1800.00640.2040.15-6410-1.46%
2022/03/160.139.6000.0039.250.14140.02%
2022/03/070.139.5000.0039.400.14590.02%
2022/02/220.140.3000.0040.100.15690.02%
2022/01/241.139.6500.0039.551.18970.12%
2022/01/215.240.16541.0040.000.21,0180.02%
2021/12/1500.001541.7241.70-151,845-0.81%
2021/12/14441.2400.0041.1541,8470.22%
2021/12/0100.00143.1043.10-11,895-0.05%
2021/11/3000.001042.6042.60-101,898-0.53%
2021/11/24342.0300.0042.3031,8880.16%
2021/11/2300.00143.4042.10-11,891-0.05%
2021/11/16143.40142.8542.8501,8110.00%
2021/11/15544.0000.0044.0051,8060.28%
2021/11/1000.00442.1041.95-41,811-0.22%
2021/11/09541.9100.0041.5051,8200.27%
2021/11/08142.5000.0042.0011,8120.06%
2021/11/0400.00144.1544.00-11,837-0.05%
2021/11/03144.15144.5544.8501,8600.00%
2021/11/02347.151147.6944.55-81,924-0.42%
2021/11/012246.4100.0047.05221,8681.18%
2021/10/29447.0310547.4446.35-1011,850-5.46% 大賣/鉅額交易
2021/10/28345.9500.0045.6031,8230.16%
2021/10/2710546.83446.8946.951011,8315.51% 大買/鉅額交易
2021/10/261046.7000.0045.95101,7430.57%
2021/10/251144.533645.0944.75-251,511-1.65%
2021/10/22441.1500.0041.1541,3560.29%
2021/10/20140.7500.0040.8511,3880.07%
2021/10/193040.6300.0040.80301,4102.13%
2021/10/142038.8500.0039.15201,6481.21%
2021/10/1200.00240.8540.35-21,838-0.11%
2021/10/08739.31240.2540.2551,9060.26%
2021/10/07338.303338.5739.30-301,957-1.53%
2021/10/06137.951.438.0738.55-0.42,223-0.02%
2021/09/293035.1300.0035.05302,9561.01%
2021/09/230.134.6000.0034.850.13,1540.00%
2021/09/1700.00135.1535.15-13,207-0.03%
2021/09/150.134.9500.0034.950.13,2620.00%
2021/09/1400.001035.2735.30-103,261-0.31%
2021/09/070.336.4900.0035.300.33,2380.01%
2021/08/2600.00140.0540.10-13,151-0.03%
2021/08/25140.1000.0040.1013,1530.03%
2021/08/1700.001039.5638.80-103,119-0.32%
2021/08/10143.5000.0042.2513,0760.03%
2021/08/061945.891046.3045.6593,0270.30%
2021/08/0400.00250.6051.00-22,965-0.07%
2021/08/03250.9000.0051.6022,9590.07%
2021/07/2900.00247.5847.75-22,858-0.07%
2021/07/28249.0300.0049.2522,8570.07%
2021/07/26351.40351.6351.5002,8640.00%
2021/07/22150.0000.0049.9012,9910.03%
2021/07/21151.70151.4051.3002,9660.00%
2021/07/20150.6000.0049.8012,9160.03%
2021/07/19253.75253.8053.1002,8000.00%
2021/07/13263.15262.9060.3002,4670.00%
2021/07/12261.75861.9562.20-62,129-0.28%
2021/07/0900.00156.2056.60-11,790-0.06%
2021/07/08255.85354.4755.60-11,611-0.06%
2021/07/06053.6000.0053.9001,5640.00%
2021/07/0100.00548.8548.85-51,518-0.33%
2021/06/3000.001049.9049.80-101,533-0.65%
2021/06/29548.99149.2049.1041,5080.27%
2021/06/241046.7500.0047.50101,5140.66%
2021/06/22544.5000.0044.4551,6520.30%
2021/06/15345.4000.0045.5031,9370.15%
2021/06/111045.5300.0045.20101,9980.50%
2021/05/2800.00044.5044.7003,3330.00%
2021/05/19041.62142.8042.25-13,705-0.03%
2021/05/17138.65638.6038.65-53,771-0.13%
2021/05/11145.0000.0044.9513,8600.03%
2021/05/10147.6500.0047.6513,9870.03%
2021/05/0600.00247.0547.10-25,281-0.04%
2021/04/2900.00153.5053.00-15,449-0.02%
2021/04/28153.30555.1653.50-45,456-0.07%
2021/04/27153.4000.0054.2015,3390.02%
2021/04/2100.00153.8053.40-15,474-0.02%
2021/04/1500.00551.6051.90-55,589-0.09%
2021/04/14151.4000.0051.2015,6350.02%
2021/04/12355.2000.0054.3035,7220.05%
2021/04/0900.00154.6054.00-15,678-0.02%
2021/04/08053.91154.3053.70-15,623-0.02%
2021/04/07353.80154.2054.1025,6040.04%
2021/04/0600.00152.3052.20-15,554-0.02%
2021/03/31051.7000.0051.9005,6470.00%
2021/03/2900.001351.0551.30-135,688-0.23%
2021/03/26350.70551.4451.30-25,934-0.03%
2021/03/2400.001353.1253.10-135,918-0.22%
2021/03/23353.101253.0852.60-95,938-0.15%
2021/03/221053.70155.2053.7095,9540.15%
2021/03/19254.35254.2554.2005,9320.00%
2021/03/181254.98154.8055.10115,9170.19%
2021/03/16753.3100.0053.0076,1770.11%
2021/03/15353.9300.0054.4036,1150.05%
2021/03/121256.881656.0556.30-46,010-0.07%
2021/03/11353.10153.3054.1025,7610.03%
2021/03/10153.60453.2853.30-35,629-0.05%
2021/03/09652.67752.2452.10-15,481-0.02%
2021/03/08552.342152.4452.80-165,370-0.30%
2021/03/0300.001450.9950.10-145,562-0.25%
2021/03/02351.67351.3350.1005,7040.00%
2021/02/2600.00351.3751.00-35,654-0.05%
2021/02/251051.8000.0051.80105,6210.18%
2021/02/242851.000.950.6050.5027.15,5860.49%
2021/02/23550.30451.2550.7015,5400.02%
2021/02/22450.70150.0050.7035,5410.05%
2021/02/03246.40246.3046.3005,3470.00%
2021/02/01446.34147.0046.2035,3080.06%
2021/01/2900.00253.9548.70-25,169-0.04%
2021/01/28451.542553.1454.10-214,456-0.47%
2021/01/27148.751048.7549.25-93,864-0.23%
2021/01/2600.001546.9047.20-153,749-0.40%
2021/01/251347.2800.0047.65133,7270.35%
2021/01/222547.13347.5347.20223,7080.59%
2021/01/2100.00246.5046.15-23,606-0.06%
2021/01/20246.38146.0545.6513,5890.03%
2021/01/1900.00247.9047.65-23,550-0.06%
2021/01/15247.8000.0046.8523,4640.06%
2021/01/14148.20148.2548.1003,4010.00%
2021/01/13646.4500.0046.4563,3850.18%
2021/01/121246.5500.0046.45123,3940.35%
2021/01/0800.00448.4847.50-43,334-0.12%
2021/01/0700.00248.4548.30-23,254-0.06%
2021/01/062048.53448.6047.80163,2110.50%
2021/01/0500.00246.8046.75-23,066-0.07%
2020/12/3000.00247.0846.55-23,065-0.07%
2020/12/29546.8000.0046.7553,0840.16%
2020/12/2800.00148.0547.55-13,073-0.03%
2020/12/25347.17348.0248.0003,0290.00%
2020/12/2400.001046.4046.65-102,955-0.34%
2020/12/23246.63146.0046.0012,9470.03%
2020/12/22248.8844.847.3645.70-42.82,953-1.45%
2020/12/21245.10747.3448.10-52,689-0.19%
2020/12/18146.1000.0045.8512,6050.04%
2020/12/171247.1100.0046.35122,6160.46%
2020/12/15445.935545.2045.00-512,561-1.99%
2020/12/14147.50447.3547.20-32,534-0.12%
2020/12/112847.383048.0748.00-22,554-0.08%
2020/12/10546.6800.0047.5052,3380.21%
2020/12/0900.00246.1845.60-22,236-0.09%
2020/12/082046.802045.9045.9002,2880.00%
2020/12/072045.842246.3746.45-22,276-0.09%
2020/12/04144.7000.0044.5512,2510.04%
2020/12/03144.9000.0044.3512,3060.04%
2020/12/02845.91145.5545.3572,4150.29%
2020/12/011645.4300.0045.80162,4910.64%
2020/11/30145.45245.5345.45-12,629-0.04%
2020/11/275747.42346.7546.40542,8731.88%
2020/11/26145.90645.7746.20-52,909-0.17%
2020/11/2000.00142.2542.50-13,472-0.03%
2020/11/1900.00542.9042.95-53,566-0.14%
2020/11/1800.00841.8542.55-83,525-0.23%
2020/11/1200.00741.2841.20-73,877-0.18%
2020/11/10542.5000.0042.3054,0130.12%
2020/11/09541.301041.3541.75-54,029-0.12%
2020/11/05141.0000.0041.0014,1800.02%
2020/10/281041.9000.0041.90104,6870.21%
2020/10/27143.0000.0043.0014,6840.02%
2020/10/2300.00243.0043.20-24,736-0.04%
2020/10/2100.00143.2043.10-14,744-0.02%
2020/10/201143.3500.0043.70114,7710.23%
2020/10/1900.00541.9542.25-54,756-0.11%
2020/10/1600.00542.7041.50-54,761-0.11%
2020/10/15542.0500.0042.1054,7650.10%
2020/10/1400.00142.3042.90-14,772-0.02%
2020/10/1200.00241.7541.30-24,831-0.04%
2020/10/07243.40244.0042.9004,8050.00%
2020/10/06244.4000.0044.2024,7800.04%
2020/09/3000.001142.7342.85-114,759-0.23%
2020/09/2900.00342.3042.30-34,779-0.06%
2020/09/28142.10242.7542.10-14,928-0.02%
2020/09/251640.9000.0041.00164,9070.33%
2020/09/1800.00144.3544.40-14,717-0.02%
2020/09/16144.702444.5644.50-234,658-0.49%
2020/09/15643.34943.5143.25-34,596-0.07%
2020/09/111242.5800.0041.80124,5240.27%
2020/09/09844.1600.0044.2084,3990.18%
2020/09/082245.2400.0044.65224,3370.51%
2020/09/07546.9000.0044.8554,2670.12%
2020/09/04146.00147.2045.6004,1350.00%
2020/09/031947.671248.7946.9074,0270.17%
2020/09/021448.78749.2148.8073,8670.18%
2020/09/011349.673549.9650.00-223,582-0.61%
2020/08/312147.231746.9947.9043,2270.12%
2020/08/282045.001644.6345.5042,8410.14%
2020/08/27241.4000.0041.7522,6950.07%
2020/08/2600.00343.3542.70-32,649-0.11%
2020/08/2500.00242.1042.25-22,534-0.08%
2020/08/24139.2500.0039.5012,4250.04%
2020/08/211239.0500.0039.05122,4010.50%
2020/08/20140.5000.0038.0512,3610.04%
2020/08/19341.9300.0040.8532,2860.13%
2020/08/181443.332142.8242.10-72,215-0.32%
2020/08/171440.4800.0043.10142,0080.70%
2020/08/13640.95239.3539.3541,8510.22%
2020/08/12241.10641.1241.20-41,776-0.23%
2020/08/11742.65242.2042.2051,7200.29%
2020/08/07238.7500.0039.9021,3860.14%
2020/08/0400.00136.0035.85-11,084-0.09%
2020/07/2700.00133.9032.95-11,042-0.10%
2020/07/20134.60134.7534.7509150.00%
2020/07/17734.36635.2333.8518960.11%
2020/07/1400.00333.3033.30-3801-0.37%
2020/07/0900.000.134.2534.25-0.1770-0.01%
2020/07/08134.05234.3334.55-1754-0.13%
2020/07/07134.5000.0033.9017200.14%
2020/07/0200.000.231.9032.00-0.2560-0.03%
2020/07/0100.00231.9532.10-2554-0.36%
2020/06/29130.1000.0030.1015460.18%
2020/06/240.130.4500.0030.600.15440.02%
2020/06/1500.001030.6030.60-10549-1.82%
2020/06/091032.80333.2032.6575561.26%
2020/06/0500.00233.0034.00-2531-0.38%
2020/06/0400.00232.5532.80-2495-0.40%
2020/06/0300.00333.4033.30-3472-0.64%
2020/05/1800.00229.0028.80-2388-0.51%
2020/05/1100.00130.5530.50-1376-0.27%
2020/05/0700.001231.0330.75-12368-3.26%
2020/05/061531.0800.0030.80153494.30%
2020/05/05930.76630.5229.5033190.94%
2020/04/2100.00125.9525.90-1280-0.36%
2020/04/09124.2000.0024.1012800.36%
2020/04/01020.7500.0020.6502680.00%
2020/03/24118.1500.0018.2512660.38%
2020/03/19017.1000.0017.0502610.00%
2020/03/16120.9500.0020.4012420.41%
2020/03/090.226.2500.0026.250.22200.07%
2020/02/190.228.1000.0028.100.22260.07%
2020/02/1700.00227.5527.75-2226-0.88%
2020/02/120.128.5000.0028.500.12290.06%
2020/02/070.228.2500.0028.250.22370.06%
2020/01/3000.00328.9328.55-3239-1.25%
2020/01/20330.8700.0031.1032311.30%
2020/01/100.129.0000.0029.150.12120.05%
2020/01/080.129.6500.0029.650.12090.05%
2020/01/060.130.3000.0030.300.12090.05%
2019/12/190.130.3000.0030.300.12040.05%
2019/12/10030.6500.0030.7501980.00%
2019/11/2800.00130.5530.55-1190-0.53%
2019/11/2700.00130.6030.60-1187-0.53%
2019/11/220.130.0000.0030.150.11770.06%
2019/11/1400.00129.7029.70-1175-0.57%
2019/10/1500.00230.3530.10-2175-1.14%
2019/10/07130.55330.7730.25-2170-1.17%
2019/09/09129.4500.0029.4511840.54%
2019/08/160.128.4500.0028.400.11880.05%
2019/08/13029.0000.0029.0001900.00%
2019/08/12128.8500.0028.9511940.51%
2019/07/24132.1500.0032.3012540.39%
2019/07/22132.7000.0032.7012530.39%
2019/07/1900.00133.0532.90-1268-0.37%
2019/07/01131.5000.0031.6013180.31%
2019/06/060.129.0500.0029.050.13750.03%
2019/04/290.132.6000.0032.600.15700.01%
2019/04/1900.00132.2532.50-1536-0.19%
2019/04/08133.7500.0033.7515450.18%
2019/04/020.133.6000.0033.800.15480.01%
2019/03/26433.5000.0033.6046030.66%
2019/03/25133.4500.0033.3516140.16%
2019/03/220.134.10134.2534.15-0.9636-0.14%
2019/03/18133.8000.0034.2017260.14%
2019/03/1200.00534.2534.35-5884-0.57%
2019/02/19135.3000.0035.3011,0170.10%
2019/02/14236.10136.0035.6511,0080.10%
2019/02/11132.9000.0033.0019580.10%
2019/01/030.132.5000.0032.650.11,2130.00%
2018/12/2500.00132.9032.80-11,345-0.07%
2018/12/24134.0500.0033.6011,3860.07%
2018/12/22133.15233.1833.15-11,377-0.07%
2018/12/21133.0500.0033.3511,4000.07%
2018/12/17134.55135.7034.4001,4980.00%
2018/12/13236.08135.4035.4011,5510.06%
2018/12/12136.00136.2035.4001,6110.00%
2018/12/11135.7000.0034.9011,6580.06%
2018/12/10435.68435.9435.5501,6870.00%
2018/12/07134.2000.0034.8011,6670.06%
2018/12/0500.00134.5034.70-11,832-0.05%
2018/12/0400.00335.3534.05-31,894-0.16%
2018/12/03235.00234.9534.8002,0140.00%
2018/11/29234.03134.0033.8012,5000.04%
2018/11/27333.52133.3033.3522,8100.07%
2018/11/20133.6500.0033.2513,1020.03%
2018/11/070.131.5500.0031.550.14,0070.00%
2018/10/260.128.9500.0029.050.14,0410.00%
2018/10/1600.00133.6533.70-13,946-0.03%
2018/10/1200.00132.5031.75-13,941-0.03%
2018/10/110.232.50232.5032.50-1.93,961-0.05%
2018/10/090.136.2000.0036.100.13,9490.00%
2018/10/050.137.50237.1537.30-1.93,989-0.05%
2018/10/0400.00238.6338.60-23,942-0.05%
2018/10/02540.5000.0039.8053,8990.13%
2018/09/27241.00240.5039.8503,8270.00%
2018/09/26240.0500.0040.3023,7960.05%
2018/09/25539.32840.2839.95-33,778-0.08%
2018/09/19339.94338.2538.2503,6440.00%
2018/09/18239.5000.0039.0023,5970.06%
2018/09/17241.281241.0240.85-103,515-0.28%
2018/09/14442.66942.9242.85-53,433-0.15%
2018/09/131543.51143.7542.75143,3810.41%
2018/09/12143.60444.3544.70-33,314-0.09%
2018/09/11242.38245.0045.0003,2130.00%
2018/09/101442.281342.1441.9013,0930.03%
2018/09/071144.151242.9943.45-13,027-0.03%
2018/09/062145.485045.4143.95-292,903-1.00%
2018/09/05744.89845.3345.00-12,531-0.04%
2018/09/041444.871545.6946.00-12,518-0.04%
2018/09/033845.131144.1443.95272,3661.14%
2018/08/313843.65143.6043.85372,1951.69%
2018/08/30242.2000.0042.3522,0940.10%
2018/08/297540.5400.0040.60752,0243.70%
2018/08/273640.07539.8040.25311,9931.56%
2018/08/24539.6500.0039.1051,9600.25%
2018/08/22843.15842.7942.9001,8880.00%
2018/08/21643.30143.2043.5551,8020.28%
2018/08/20242.451.242.5442.050.81,6180.05%
2018/08/17242.75341.9041.40-11,440-0.07%
2018/08/16440.06439.8040.8001,1780.00%
2018/08/14138.6000.0038.5011,0750.09%
2018/08/130.238.3500.0038.250.21,0790.02%
2018/07/2300.00137.2537.15-11,097-0.09%
2018/07/20237.78238.0037.6001,1010.00%
2018/07/19238.68138.7038.3011,1030.09%
2018/07/18140.6000.0040.5011,1000.09%
2018/07/1700.00140.3039.55-11,057-0.09%
2018/07/13139.202.439.2940.25-1.41,016-0.14%
2018/07/12138.1000.0038.3519800.10%
2018/07/060.136.7000.0036.900.11,0620.01%
2018/07/0400.00237.9537.90-21,116-0.18%
2018/06/270.337.5000.0037.500.31,1460.03%
2018/06/14139.60139.7039.5501,2150.00%
2018/06/12341.10240.8040.6011,2260.08%
2018/06/06140.00239.5839.10-11,254-0.08%
2018/06/04139.301138.7638.65-101,283-0.78%
2018/05/312039.502038.2538.2501,2970.00%
2018/05/304538.603339.2039.20121,2780.94%
2018/05/25136.9000.0036.9011,2390.08%
2018/05/24137.3000.0037.2511,2530.08%
2018/05/11138.5000.0038.0011,5890.06%
2018/05/0400.00138.0038.60-11,722-0.06%
2018/05/0300.00237.9538.00-21,752-0.11%
2018/04/24239.083038.7038.65-282,774-1.01%
2018/04/2000.002240.8240.65-223,076-0.72%
2018/04/1900.00241.0041.00-23,071-0.07%
2018/04/18241.3500.0040.6023,0970.06%
2018/04/11341.9000.0041.3533,0960.10%
2018/04/1000.00141.3541.35-13,103-0.03%
2018/04/09141.1000.0040.8513,1420.03%
2018/03/2300.00239.9539.75-23,279-0.06%
2018/03/2200.001840.7740.80-183,301-0.55%
2018/03/20141.3500.0040.9513,3780.03%
2018/03/1500.00341.9042.25-33,781-0.08%
2018/03/14343.0200.0042.4033,8630.08%
2018/03/1300.00141.5041.30-13,910-0.03%
2018/03/12142.1500.0041.3014,2320.02%
2018/03/0900.00141.5041.60-14,269-0.02%
2018/03/07139.8500.0039.7514,2500.02%
2018/02/07139.00139.3038.1004,3010.00%
2018/01/31141.70342.2242.50-24,375-0.05%
2018/01/30242.3000.0041.8024,3540.05%
2018/01/2400.00143.0542.90-14,453-0.02%
2018/01/23143.9000.0043.6014,5060.02%
2018/01/22344.6000.0045.1034,5130.07%
2018/01/19242.6500.0043.1024,4470.04%
2018/01/18744.85145.6044.7064,3720.14%
2018/01/17243.051241.9444.10-103,819-0.26%
2018/01/1600.00339.8040.10-33,550-0.08%
2018/01/15139.5000.0039.4013,5860.03%
2018/01/04341.5000.0041.1034,1740.07%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音