• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0012330.42324.50-125,367-0.22%
2025/01/1600.002322.50325.50-25,375-0.04%
2025/01/1500.001296.00296.00-15,359-0.02%
2025/01/141275.001275.00269.5005,3580.00%
2025/01/1315288.7710282.00276.0055,3660.09%
2025/01/101310.001305.50306.5005,2280.00%
2025/01/0931300.9225300.50297.0065,0720.12%
2025/01/0820293.6522301.95308.00-24,927-0.04%
2025/01/0712278.4215.1279.13296.00-3.14,644-0.07%
2025/01/0600.003262.67269.50-34,783-0.06%
2024/12/3000.001241.00245.00-17,142-0.01%
2024/12/2500.000.7236.32238.00-0.78,120-0.01%
2024/12/2400.001231.00231.00-18,312-0.01%
2024/12/203242.007240.29238.00-48,881-0.05%
2024/12/197230.299232.50237.00-28,870-0.02%
2024/12/1812226.2111.2228.45233.000.88,9230.01%
2024/12/172231.003233.67236.50-19,145-0.01%
2024/12/1610.6237.536230.17234.504.69,2610.05%
2024/12/1373.9239.1072241.23244.501.99,0930.02%
2024/12/1230.4239.2220.1240.35234.0010.38,8270.12%
2024/12/111225.001224.50226.5008,6090.00%
2024/12/1000.001215.50215.50-18,640-0.01%
2024/11/2715214.6011214.55210.00410,1310.04%
2024/11/267221.076219.33213.50110,1770.01%
2024/11/254222.885.1217.24226.50-1.110,003-0.01%
2024/11/228210.316208.33206.00210,0010.02%
2024/11/2112211.2111210.86211.00110,1640.01%
2024/11/203212.005214.10213.00-210,108-0.02%
2024/11/192192.501198.00202.00110,0490.01%
2024/11/181185.004191.50184.00-310,132-0.03%
2024/11/1500.002206.50203.50-210,253-0.02%
2024/11/0600.000.5205.00204.50-0.510,8620.00%
2024/11/046216.678.2218.04213.00-2.211,021-0.02%
2024/11/013.5211.504211.13207.00-0.510,8020.00%
2024/10/300.2209.5000.00209.000.210,8000.00%
2024/10/297208.229209.00207.50-210,821-0.02%
2024/10/2814.1219.3311211.41211.003.110,5920.03%
2024/10/258232.8115231.97233.50-710,372-0.07%
2024/10/241246.0011240.73234.00-1010,358-0.10%
2024/10/236247.422252.25250.00410,3210.04%
2024/10/2114242.575238.20243.50910,3000.09%
2024/10/1811235.147233.21231.50410,2770.04%
2024/10/1716232.692233.75235.001410,2660.14%
2024/10/163231.512233.00237.00110,2490.01%
2024/10/151241.501249.50239.00010,2130.00%
2024/10/145243.902251.75249.50310,4030.03%
2024/10/11111255.3510248.83246.0010110,6840.94% 大買/
2024/10/09220248.9328.4249.69247.50191.710,6651.80% 大買/鉅額交易
2024/10/0815223.006.6227.12234.508.410,0520.08%
2024/10/0712198.9638199.54213.50-269,474-0.27%
2024/10/0425192.2417.4192.24194.507.69,1290.08%
2024/10/0150187.8455188.78191.50-58,834-0.06%
2024/09/3012177.7515179.07178.00-38,443-0.04%
2024/09/2742.4191.3625.2191.74175.5017.28,2920.21%
2024/09/2610.2188.2514188.86194.50-3.97,843-0.05%
2024/09/2517186.2120185.40185.00-37,654-0.04%
2024/09/2420183.4824.1184.39186.50-4.17,345-0.06%
2024/09/2312181.8814178.54176.50-27,091-0.03%
2024/09/2015180.2721179.76178.50-66,942-0.09%
2024/09/1915175.7318178.78181.50-36,825-0.04%
2024/09/187169.0712170.58177.00-56,488-0.08%
2024/09/1612164.1311162.23161.0016,4610.02%
2024/09/1311167.0511163.41162.5006,7450.00%
2024/09/126167.504166.50169.5026,9600.03%
2024/09/111162.501157.00157.0007,0750.00%
2024/09/106167.176166.42164.5007,1900.00%
2024/09/095167.909167.83166.00-47,218-0.06%
2024/09/0600.001170.50171.00-17,380-0.01%
2024/09/055177.504171.50171.5017,6290.01%
2024/09/0414174.9612173.79174.5027,5550.03%
2024/09/0313185.5715185.50182.00-27,381-0.03%
2024/09/026.1184.7115186.83187.50-8.97,193-0.12%
2024/08/3010186.907188.79189.0037,0320.04%
2024/08/2926183.6530184.02189.50-46,838-0.06%
2024/08/2822179.9317180.00177.0056,5300.08%
2024/08/2710172.107172.07173.0036,3060.05%
2024/08/2616173.4418171.53168.50-26,284-0.03%
2024/08/2335168.8131.1169.41172.003.96,1970.06%
2024/08/229165.5616164.84164.00-75,995-0.12%
2024/08/2119167.1823.1166.39165.50-4.16,234-0.07%
2024/08/2015162.5717163.88162.00-26,494-0.03%
2024/08/1912157.7918160.19161.50-66,866-0.09%
2024/08/165148.0013149.92153.00-87,001-0.11%
2024/08/156146.086146.50146.0007,0150.00%
2024/08/142.4146.345145.70147.00-2.77,122-0.04%
2024/08/134142.003144.50144.5017,3200.01%
2024/08/122.2141.9700.00139.002.28,2170.03%
2024/08/0911150.6816146.84144.00-58,562-0.06%
2024/08/084144.8831148.87147.50-278,971-0.30%
2024/08/071144.003143.83145.00-29,257-0.02%
2024/08/068135.9413128.88132.00-59,403-0.05%
2024/08/050.2140.005139.50139.50-4.99,457-0.05%
2024/08/027.4160.372154.50154.505.49,8380.05%
2024/08/0110173.253174.17171.50710,4490.07%
2024/07/2300.002172.00172.00-212,027-0.02%
2024/07/2200.001162.00166.00-112,593-0.01%
2024/07/181165.0000.00165.50112,9340.01%
2024/07/1700.005173.50170.00-512,980-0.04%
2024/07/1600.0019169.34169.50-1913,056-0.15%
2024/07/1514177.8919.1176.92170.00-5.113,162-0.04%
2024/07/125.3187.1987180.44178.50-81.713,072-0.62%
2024/07/1112.1183.186188.75194.506.112,8300.05%
2024/07/1011172.5031173.23177.00-2012,493-0.16%
2024/07/098161.6912.5162.64161.00-4.512,373-0.04%
2024/07/083157.174159.25157.00-112,317-0.01%
2024/07/0500.001165.50165.50-112,364-0.01%
2024/07/0400.001159.00163.50-112,633-0.01%
2024/07/0100.001158.00155.00-112,971-0.01%
2024/06/2700.001148.50147.00-113,289-0.01%
2024/06/2500.003145.33146.00-313,396-0.02%
2024/06/2400.002150.00149.00-213,445-0.01%
2024/06/218162.064160.75160.50413,5590.03%
2024/06/2010164.8021164.02167.50-1113,452-0.08%
2024/06/1932158.7840162.08158.50-813,201-0.06%
2024/06/186156.5017.9156.46157.50-11.913,033-0.09%
2024/06/174156.637.1157.91153.50-3.112,866-0.02%
2024/06/1413153.232153.50152.501112,7290.09%
2024/06/1341.5160.8634160.72159.007.512,6050.06%
2024/06/1215.4162.1817159.88156.50-1.612,358-0.01%
2024/06/115152.705157.97153.00012,0930.00%
2024/06/072153.261153.00153.50112,1490.01%
2024/06/050147.001148.50147.00-112,181-0.01%
2024/06/041147.001147.50145.50012,2550.00%
2024/06/032.1149.813146.17150.00-0.912,295-0.01%
2024/05/304144.006145.67142.00-212,393-0.02%
2024/05/294152.6300.00150.00412,8480.03%
2024/05/280.1153.0019152.92154.00-1913,118-0.14%
2024/05/2719.5161.747159.79155.0012.513,7040.09%
2024/05/2418157.3930154.50156.00-1214,156-0.08%
2024/05/2342154.6351.3152.83152.50-9.313,860-0.07%
2024/05/2231143.5622.1146.40150.508.913,9010.06%
2024/05/2100.006138.83137.00-613,956-0.04%
2024/05/205.1139.293140.00137.002.114,4110.01%
2024/05/1712.1138.668.1139.30140.00414,7290.03%
2024/05/1628.2149.4324.3153.08142.503.915,0210.03%
2024/05/1512141.5424.2146.05149.00-12.214,415-0.08%
2024/05/1428.4136.9137.4138.80135.50-9.114,150-0.06%
2024/05/138.1131.9823.2133.24133.00-15.113,829-0.11%
2024/05/1010125.805125.30127.00513,7230.04%
2024/05/0911.1130.4914131.14129.50-2.914,002-0.02%
2024/05/0817133.2427132.93132.50-1013,934-0.07%
2024/05/0739130.3636.1131.02129.002.913,5980.02%
2024/05/0621.1124.8526.1124.16131.00-513,013-0.04%
2024/05/0310123.2518119.89119.50-812,728-0.06%
2024/05/0251128.0725129.42125.002612,5370.21%
2024/04/3028.1127.6215127.93127.0013.112,2530.11%
2024/04/2915.3125.9625125.12130.00-9.711,871-0.08%
2024/04/2634.3121.7226123.13118.508.311,5660.07%
2024/04/2512110.5433.3113.09118.00-21.311,028-0.19%
2024/04/248106.5613106.69107.50-510,862-0.05%
2024/04/235103.2018103.78102.00-1310,863-0.12%
2024/04/223102.001101.50100.00210,8960.02%
2024/04/1915103.802106.50105.501310,9000.12%
2024/04/1817110.2435.2108.34109.00-18.210,856-0.17%
2024/04/1712104.0418102.56104.00-610,821-0.06%
2024/04/1619.2102.938.1104.2199.6011.110,7330.10%
2024/04/1512110.8821.1111.86109.00-9.110,632-0.09%
2024/04/127107.505107.90108.00210,5230.02%
2024/04/1145.1107.934107.88107.0041.110,4220.39%
2024/04/106110.9284.3110.62114.00-78.310,238-0.76%
2024/04/098105.69140.1107.17104.00-132.19,966-1.33% 大賣/鉅額交易
2024/04/083100.502101.50101.0019,7850.01%
2024/04/034102.1320104.15103.50-169,773-0.16%
2024/04/0212.1103.069103.33102.503.19,6950.03%
2024/04/0100.002.1100.45105.50-2.19,453-0.02%
2024/03/29197.001297.2996.20-119,387-0.12%
2024/03/282.198.107198.6396.80-68.99,352-0.74%
2024/03/274.2100.5010.499.3298.20-6.29,305-0.07%
2024/03/267.8102.083103.00101.004.89,2420.05%
2024/03/257113.076115.33112.0019,1140.01%
2024/03/221.3112.9622.2113.39113.00-20.99,088-0.23%
2024/03/217115.439.4114.21113.50-2.49,029-0.03%
2024/03/2018.5120.9915123.93119.003.58,9190.04%
2024/03/1927126.131.2128.80126.5025.88,9400.29%
2024/03/1813.3122.887.3124.98126.0069,0060.07%
2024/03/152118.2500.00118.0029,1140.02%
2024/03/148118.6900.00116.5089,2450.09%
2024/03/137.6125.449140.58125.00-1.49,266-0.02%
2024/03/122133.5021.9126.93133.50-19.99,247-0.21%
2024/03/111119.007.2121.99121.50-6.29,277-0.07%
2024/03/0813.5116.8100.00120.5013.59,3220.14%
2024/03/0710.4127.542.4128.30124.0089,3910.09%
2024/03/063123.0011.3125.46125.50-8.39,681-0.09%
2024/03/0510.4118.851.4121.44126.0099,8770.09%
2024/03/0415.3123.0313.3123.15123.00210,1650.02%
2024/03/015.4122.0511.4125.73120.50-69,785-0.06%
2024/02/2914.4119.9719.6120.22121.00-5.19,544-0.05%
2024/02/277.7116.7234.3119.12121.50-26.78,984-0.30%
2024/02/262109.0039108.77110.50-378,386-0.44%
2024/02/235398.8948.997.65100.504.18,5550.05%
2024/02/2226.192.6219.593.1591.806.68,2320.08%
2024/02/211292.8130.292.5292.20-18.28,053-0.23%
2024/02/202991.483893.8188.60-97,592-0.12%
2024/02/1934.691.072891.4289.906.67,2730.09%
2024/02/167.179.8812380.3086.20-115.96,997-1.66% 大賣/鉅額交易
2024/02/152577.242378.4678.4026,6860.03%
2024/02/051975.351177.9977.4086,5600.12%
2024/02/026677.62577.3877.30616,4900.94%
2024/02/01278.454877.0477.90-466,290-0.73%
2024/01/31173.40473.7072.90-35,915-0.05%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－13天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－18天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音