新日興 (3376)-宏遠-館前券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
257.5
漲跌
▼8.5
漲幅
-3.20%
成交量
10,636張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	13	271.81	0.1	267.00	266.00	13	9,569	0.14%
2024/06/13	1	268.00	1	269.50	269.50	0	9,316	0.00%
2024/06/12	7	244.36	12.1	244.37	245.00	-5.1	9,187	-0.06%
2024/06/11	6	242.50	5	241.00	242.50	1	8,981	0.01%
2024/06/07	1	236.50	2.2	232.25	233.50	-1.2	8,689	-0.01%
2024/06/06	27	225.35	22	222.68	226.50	5	8,348	0.06%
2024/06/05	46.1	220.13	46	217.86	216.50	0.1	8,113	0.00%
2024/06/04	58.1	225.30	60.6	226.11	219.50	-2.6	7,971	-0.03%
2024/06/03	44.1	215.38	47.1	210.92	215.50	-3	8,104	-0.04%
2024/05/31	2	193.75	2.1	192.29	198.00	-0.1	8,188	0.00%
2024/05/30	7	187.21	85	189.26	184.50	-78	8,561	-0.91%
2024/05/29	3	194.82	2	194.25	194.50	1	8,941	0.01%
2024/05/28	2	196.75	2	195.50	196.50	0	9,302	0.00%
2024/05/27	27	196.76	24	194.67	193.00	3	9,331	0.03%
2024/05/24	89	201.26	11	199.09	199.00	78	9,328	0.84%
2024/05/23	13	201.77	1	202.50	201.50	12	9,272	0.13%
2024/05/22	2	202.25	5	204.10	206.00	-3	9,184	-0.03%
2024/05/21	5	195.00	16	195.47	191.50	-11	9,064	-0.12%
2024/05/20	13	194.31	9.2	196.55	195.00	3.9	9,180	0.04%
2024/05/17	2	185.00	3.1	180.26	188.50	-1.1	9,008	-0.01%
2024/05/16	4.1	178.90	2	176.25	177.00	2.1	9,046	0.02%
2024/05/15	7	188.43	1	187.50	180.50	6	9,149	0.07%
2024/05/14	5	180.50	5	184.00	182.00	0	9,293	0.00%
2024/05/13	6	178.50	7	177.93	179.50	-1	9,712	-0.01%
2024/05/10	11	178.82	2	178.00	173.00	9	10,246	0.09%
2024/05/09	0	0.00	8	183.00	182.00	-8	10,443	-0.08%
2024/05/08	8	184.50	0	0.00	176.00	8	10,351	0.08%
2024/05/07	2	173.50	2	173.00	171.50	0	10,276	0.00%
2024/05/06	2	171.50	2	173.50	171.50	0	10,485	0.00%
2024/05/02	0	0.00	1	172.00	169.50	-1	10,882	-0.01%
2024/04/30	2	173.00	2	171.50	174.00	0	10,862	0.00%
2024/04/29	0	0.00	1	169.00	169.00	-1	10,659	-0.01%
2024/04/26	1	154.50	1	155.00	154.00	0	10,587	0.00%
2024/04/25	6	153.50	6	154.08	155.50	0	10,586	0.00%
2024/04/24	1	159.50	0	0.00	159.50	1	10,575	0.01%
2024/04/22	1	150.00	3	154.33	152.00	-2	10,597	-0.02%
2024/04/19	0	0.00	1	156.50	156.50	-1	10,630	-0.01%
2024/04/18	1	159.50	2	160.75	160.00	-1	10,587	-0.01%
2024/04/17	2	159.50	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1	162.50	1	163.50	163.00	0	10,529	0.00%
2024/04/12	1	180.00	1	175.00	175.00	0	10,480	0.00%
2024/04/11	0	0.00	6	177.92	178.50	-6	10,417	-0.06%
2024/04/10	14	180.25	6	177.42	177.00	8	10,426	0.08%
2024/04/09	1	174.50	1	175.50	178.00	0	10,371	0.00%
2024/04/08	1	181.00	1	178.50	181.00	0	10,322	0.00%
2024/04/03	3	176.00	4	177.75	176.00	-1	10,372	-0.01%
2024/04/02	9	173.56	9	173.61	174.00	0	10,760	0.00%
2024/04/01	13	176.81	20	177.38	177.50	-7	10,814	-0.06%
2024/03/29	12	190.08	1	185.50	185.50	11	10,670	0.10%
2024/03/28	3.2	177.21	3	178.67	180.00	0.2	10,458	0.00%
2024/03/27	2	187.00	3	185.33	179.50	-1	10,257	-0.01%
2024/03/26	5	204.20	5	198.20	197.00	0	10,011	0.00%
2024/03/25	2	217.00	1.1	212.29	218.50	1	9,855	0.01%
2024/03/22	0	0.00	4	205.75	206.50	-4	9,864	-0.04%
2024/03/21	0	0.00	4	204.25	204.50	-4	9,885	-0.04%
2024/03/20	3	196.18	0	0.00	195.50	3	9,888	0.03%
2024/03/19	0	202.00	10	203.50	202.50	-10	9,910	-0.10%
2024/03/18	0	0.00	1	204.00	206.00	-1	9,944	-0.01%
2024/03/15	0	0.00	2.2	206.50	199.00	-2.2	10,007	-0.02%
2024/03/14	0	0.00	1	192.50	199.00	-1	10,027	-0.01%
2024/03/13	13	194.04	1	197.00	193.50	12	10,040	0.12%
2024/03/12	2	202.50	2	203.25	201.00	0	10,024	0.00%
2024/03/11	1.2	200.04	2.1	204.00	203.50	-0.9	10,052	-0.01%
2024/03/08	7	206.35	1	198.00	198.00	6	10,048	0.06%
2024/03/07	3	225.35	3	218.33	220.00	0	9,997	0.00%
2024/03/06	1.1	219.50	5.2	221.33	218.50	-4.1	9,404	-0.04%
2024/03/05	4	216.13	7.1	217.94	224.00	-3.1	9,079	-0.03%
2024/03/04	1	195.50	2	201.50	204.00	-1	8,546	-0.01%
2024/03/01	5	173.80	8.2	179.33	185.50	-3.2	8,146	-0.04%
2024/02/29	2	167.25	2	163.50	169.00	0	7,767	0.00%
2024/02/27	3	163.83	1	166.50	163.00	2	7,763	0.03%
2024/02/26	1	164.50	2	164.25	164.00	-1	7,822	-0.01%
2024/02/23	3.3	166.15	4	166.50	166.00	-0.7	7,870	-0.01%
2024/02/22	113	170.72	94	167.10	169.50	19	7,928	0.24%	大買/
2024/02/21	2	163.00	1	167.00	169.00	1	7,852	0.01%
2024/02/20	0.1	158.00	3	158.00	157.00	-2.9	7,836	-0.04%
2024/02/19	27.1	167.47	83	161.78	161.00	-55.9	7,913	-0.71%
2024/02/16	53	183.31	55	179.76	178.50	-2	7,811	-0.03%
2024/02/15	80.1	179.88	21	183.48	187.50	59.1	7,681	0.77%
2024/02/05	153	175.44	160	173.57	177.50	-7	7,442	-0.09%	大買/大賣/
2024/02/02	157	171.16	195	173.71	174.50	-38	7,096	-0.54%	大買/大賣/
2024/02/01	154	153.96	158.1	158.41	163.50	-4.1	6,668	-0.06%	大買/大賣/
2024/01/31	170	142.50	170	146.01	149.00	0	6,413	0.00%	大買/大賣/
2024/01/30	126	144.00	129	141.11	141.00	-3	6,282	-0.05%	大買/大賣/
2024/01/29	121	140.01	97	143.82	145.00	24	6,207	0.39%	大買/
2024/01/26	23	137.00	1	138.00	137.00	22	5,977	0.37%
2024/01/25	4	138.25	6	135.83	137.50	-2	5,814	-0.03%
2024/01/24	0	0.00	1	124.00	127.00	-1	5,484	-0.02%
2024/01/23	0	0.00	1	121.00	121.00	-1	5,482	-0.02%
2024/01/22	5	119.60	3	120.17	120.00	2	5,475	0.04%
2024/01/19	6	120.42	2	120.75	120.50	4	5,480	0.07%
2024/01/18	2	121.50	95	121.02	120.00	-93	5,479	-1.70%
2024/01/17	34	125.29	4	124.13	124.00	30	5,463	0.55%
2024/01/16	65	126.63	1	128.00	126.50	64	5,483	1.17%
2024/01/15	0	0.00	5	126.70	127.00	-5	5,460	-0.09%
2024/01/12	3	121.67	4	122.13	120.50	-1	5,399	-0.02%
2024/01/11	5	123.20	2	124.25	123.00	3	5,403	0.06%
2024/01/09	0	0.00	2	123.75	123.50	-2	5,553	-0.04%
2024/01/08	2	123.75	3	124.51	122.00	-1	5,573	-0.02%
2024/01/05	1	120.50	1	122.00	120.50	0	5,508	0.00%
2024/01/04	1	121.00	1	121.50	120.00	0	5,495	0.00%
2024/01/03	1.1	122.05	2	122.25	122.50	-0.9	5,476	-0.02%
2024/01/02	0	0.00	4	124.00	123.00	-4	5,444	-0.07%
2023/12/29	7	123.43	111	124.98	123.50	-104	5,419	-1.92%	大賣/鉅額交易
2023/12/28	168	136.01	173	133.47	129.00	-5	5,294	-0.09%	大買/大賣/
2023/12/27	104	126.89	89.1	129.92	133.50	14.9	4,818	0.31%	大買/
2023/12/26	103	122.39	15	121.97	121.50	88	4,601	1.91%	大買/
2023/12/25	6	119.17	2	119.00	119.50	4	4,494	0.09%
2023/12/22	5	114.00	0	0.00	114.50	5	4,428	0.11%
2023/12/20	2	116.25	3	116.17	116.00	-1	4,379	-0.02%
2023/12/19	6.1	116.75	6	117.33	117.50	0.1	4,343	0.00%
2023/12/18	5.2	121.23	5	119.50	119.50	0.2	4,287	0.00%
2023/12/15	2.3	123.78	1	123.50	122.50	1.3	4,244	0.03%
2023/12/14	1	124.00	1	125.00	125.50	0	4,224	0.00%
2023/12/13	4	125.38	2	124.50	124.00	2	4,184	0.05%
2023/12/12	0	0.00	1	124.00	125.00	-1	4,132	-0.02%
2023/12/11	4	122.88	3	121.83	123.00	1	4,053	0.02%
2023/12/08	2	124.00	3	124.67	125.50	-1	4,014	-0.02%
2023/12/07	3	123.00	3	123.83	123.00	0	3,974	0.00%
2023/12/06	4.1	123.16	1	125.00	122.00	3.1	3,957	0.08%
2023/12/05	5	126.00	1	124.00	126.00	4	3,905	0.10%
2023/12/04	1	122.50	0	0.00	122.50	1	3,868	0.03%
2023/12/01	2	123.25	1	123.00	124.00	1	3,848	0.03%
2023/11/30	1	122.00	2	122.50	123.00	-1	3,831	-0.03%
2023/11/29	3.3	123.50	13	124.08	123.50	-9.7	3,791	-0.26%
2023/11/28	3	124.33	1	124.00	124.00	2	3,763	0.05%
2023/11/27	4	122.13	5	122.80	121.50	-1	3,652	-0.03%
2023/11/24	3	121.50	6	122.17	123.00	-3	3,618	-0.08%
2023/11/22	151	127.69	151	125.51	126.50	0	3,371	0.00%	大買/大賣/
2023/11/21	140	129.25	140	128.00	128.00	0	3,278	0.00%	大買/大賣/
2023/11/20	131	130.43	132	129.99	130.00	-1	3,161	-0.03%	大買/大賣/
2023/11/17	104	128.06	104	129.06	131.00	0	3,000	0.00%	大買/大賣/
2023/11/16	203	118.83	202	121.64	126.00	1	2,719	0.04%	大買/大賣/
2023/11/15	1	114.50	1	116.98	116.50	0	2,433	0.00%
2023/11/14	30	111.00	31	111.98	112.50	-1	2,295	-0.04%
2023/11/13	140	112.68	143	111.69	112.00	-3	2,220	-0.14%	大買/大賣/
2023/11/10	170	113.50	172	111.57	112.00	-2	2,126	-0.09%	大買/大賣/
2023/11/09	164	108.46	143	110.50	113.00	21	1,924	1.09%	大買/大賣/
2023/11/08	100	105.13	61	105.07	107.00	39	1,662	2.35%
2023/11/07	6	102.00	48	105.87	102.50	-42	1,432	-2.93%
2023/11/06	53	99.07	2	99.40	98.80	51	1,238	4.12%
2023/11/03	121	97.85	0	0.00	97.10	121	1,143	10.58%	大買/鉅額交易
2023/10/31	1	93.90	0	0.00	92.50	1	1,013	0.10%
2023/10/24	0	0.00	6	92.30	92.10	-6	902	-0.66%
2023/10/20	0	0.00	1	91.20	91.90	-1	830	-0.12%
2023/10/18	0	0.00	1	91.90	90.70	-1	790	-0.13%
2023/10/17	9	91.26	7	90.37	91.00	2	704	0.28%
2023/10/16	3	87.40	1	86.00	87.90	2	571	0.35%
2023/10/11	1	83.50	0	0.00	83.40	1	490	0.20%
2023/10/04	0	80.00	0	0.00	80.40	0	462	0.00%
2023/09/25	0	0.00	1	81.30	81.50	-1	439	-0.23%
2023/08/10	1	84.00	0	0.00	84.00	1	402	0.25%
2023/07/27	0	0.00	1	85.60	86.40	-1	475	-0.21%
2023/07/26	1	90.30	0	0.00	90.70	1	465	0.21%
2023/07/25	1	90.20	0	0.00	90.00	1	452	0.22%
2023/07/24	1	89.60	0	0.00	89.40	1	446	0.22%
2023/05/17	0	0.00	1	92.00	92.00	-1	477	-0.21%
2023/05/12	0	0.00	2	91.30	91.50	-2	436	-0.46%
2023/03/13	1	85.20	0	0.00	85.60	1	368	0.27%
2023/02/17	0	0.00	1	90.00	90.30	-1	288	-0.35%
2023/02/02	0	0.00	3	85.40	85.70	-3	274	-1.09%
2022/12/15	3	83.20	0	0.00	83.00	3	383	0.78%
2022/12/12	0	0.00	2	83.90	84.00	-2	400	-0.50%
2022/12/07	0	0.00	6	83.10	83.20	-6	415	-1.45%
2022/12/02	0	0.00	2	84.80	85.50	-2	439	-0.45%
2022/12/01	2	84.50	1	85.10	84.70	1	442	0.23%
2022/11/25	0	0.00	1	84.00	83.30	-1	450	-0.22%
2022/11/16	3	82.30	0	0.00	82.00	3	507	0.59%
2022/11/14	1	81.10	0	0.00	81.40	1	513	0.19%
2022/11/10	1	80.50	0	0.00	80.80	1	524	0.19%
2022/11/08	3	81.90	0	0.00	81.70	3	531	0.56%
2022/11/07	0	0.00	4	83.38	82.80	-4	533	-0.75%
2022/11/04	1	78.20	0	0.00	79.10	1	528	0.19%
2022/11/02	0	0.00	1	79.20	79.00	-1	541	-0.18%
2022/11/01	3	77.80	0	0.00	77.60	3	565	0.53%
2022/10/26	1	77.60	0	0.00	77.20	1	570	0.18%
2022/10/25	1	77.20	1	78.00	78.00	0	571	0.00%
2022/10/21	1	77.20	1	78.40	78.40	0	570	0.00%
2022/10/18	1	79.70	1	80.70	80.80	0	540	0.00%
2022/10/17	1	78.30	0	0.00	79.40	1	538	0.19%
2022/10/12	1	80.00	0	0.00	80.00	1	541	0.18%
2022/10/07	0	88.60	0	0.00	88.70	0	515	0.00%
2022/10/05	0	87.40	0	0.00	87.80	0	526	0.00%
2022/09/26	0	0.00	1	91.40	91.50	-1	499	-0.20%
2022/09/12	1	90.50	0	0.00	91.20	1	460	0.22%
2022/08/11	0	0.00	1	84.60	84.50	-1	363	-0.28%
2022/07/08	2	77.80	0	0.00	77.80	2	341	0.59%
2022/06/24	0	0.00	3	84.13	84.10	-3	333	-0.90%
2022/06/23	1	82.00	0	0.00	83.00	1	333	0.30%
2022/06/21	0	0.00	2	83.50	85.00	-2	335	-0.60%
2022/06/17	0	0.00	3	85.20	85.70	-3	337	-0.89%
2022/06/15	5	86.82	0	0.00	86.90	5	352	1.42%
2022/06/14	0	0.00	1	86.70	87.00	-1	358	-0.28%
2022/06/10	0	0.00	1	88.00	88.00	-1	386	-0.26%
2022/06/02	0	0.00	1	87.90	87.90	-1	437	-0.23%
2022/06/01	0	0.00	1	87.40	87.90	-1	452	-0.22%
2022/05/26	0	0.00	1	85.70	86.10	-1	450	-0.22%
2022/05/25	1	83.00	0	0.00	83.10	1	454	0.22%
2022/05/24	1	82.70	0	0.00	83.00	1	475	0.21%
2022/05/18	0	0.00	5	83.54	83.50	-5	486	-1.03%
2022/04/25	0	82.20	2	82.90	81.80	-2	506	-0.39%
2022/04/22	0	83.10	0	0.00	83.60	0	506	0.00%
2022/04/08	0	82.10	0	0.00	82.00	0	520	0.00%
2022/04/06	14	83.01	0	0.00	82.80	14	542	2.58%
2022/03/28	0	82.50	0	0.00	82.30	0	596	0.00%
2022/03/25	0	83.40	0	0.00	83.10	0	614	0.00%
2022/03/15	0	0.00	3	80.90	81.70	-3	625	-0.48%
2022/03/14	0	0.00	1	82.40	82.40	-1	609	-0.16%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/02/25	4	89.50	0	0.00	90.40	4	554	0.72%
2022/02/22	1	93.80	0	0.00	93.30	1	549	0.18%
2022/02/21	5	94.80	0	0.00	94.80	5	558	0.90%
2022/02/07	0	0.00	0	93.80	93.80	0	601	0.00%
2022/01/24	0	92.20	0	0.00	92.20	0	612	0.00%
2022/01/20	0	95.80	0	0.00	95.80	0	610	0.00%
2022/01/14	0	95.80	0	0.00	95.90	0	613	0.00%
2022/01/12	0	95.20	0	0.00	95.80	0	633	0.00%
2022/01/06	0	96.00	0	0.00	96.20	0	629	0.00%
2021/12/29	0	94.80	0	0.00	94.40	0	593	0.00%
2021/12/22	0	91.50	0	0.00	91.30	0	555	0.00%
2021/12/20	0	91.00	1	90.30	90.70	-1	535	-0.18%
2021/12/17	1	92.00	0	0.00	92.10	1	525	0.19%
2021/12/16	0	0.00	2	93.15	92.00	-2	513	-0.39%
2021/12/15	0	93.50	0	0.00	93.40	0	500	0.00%
2021/12/14	0	93.60	0	0.00	93.60	0	492	0.00%
2021/12/06	0	94.50	0	0.00	94.40	0	488	0.00%
2021/11/25	0	96.50	0	0.00	96.40	0	508	0.00%
2021/11/23	0	96.40	0	0.00	96.40	0	506	0.00%
2021/11/18	0	95.60	0	0.00	95.30	0	480	0.00%
2021/11/17	1	97.20	0	0.00	96.50	1	470	0.21%
2021/11/09	2	99.80	2	100.75	99.90	0	468	0.00%
2021/11/08	2	101.25	3	101.67	102.00	-1	478	-0.21%
2021/11/05	2	100.50	2	101.25	102.00	0	494	0.00%
2021/11/04	2	101.00	2	101.50	101.00	0	500	0.00%
2021/11/03	2	101.00	2	101.75	101.50	0	500	0.00%
2021/11/02	2	102.50	2	103.00	102.00	0	499	0.00%
2021/11/01	2	101.50	2	101.00	101.50	0	494	0.00%
2021/10/29	2	100.00	2	100.00	99.70	0	496	0.00%
2021/10/28	2	100.50	2	100.75	100.00	0	502	0.00%
2021/10/27	2	100.50	2	100.25	100.50	0	515	0.00%
2021/10/26	2	100.00	2	100.50	99.80	0	565	0.00%
2021/10/25	2	100.50	2	101.50	100.50	0	594	0.00%
2021/10/22	2	103.00	2	103.00	102.50	0	624	0.00%
2021/10/21	2	103.50	3	104.00	103.00	-1	649	-0.15%
2021/10/19	1	101.50	0	0.00	101.50	1	677	0.15%
2021/10/18	0	99.00	1	99.00	99.50	-1	709	-0.14%
2021/10/13	0	98.30	0	0.00	98.30	0	781	0.00%
2021/10/12	0	99.60	0	0.00	99.60	0	793	0.00%
2021/10/06	0	99.30	0	0.00	99.30	0	890	0.00%
2021/10/04	0	99.60	0	0.00	99.60	0	929	0.00%
2021/10/01	1	99.50	0	0.00	101.00	1	941	0.11%
2021/09/28	0	103.00	0	0.00	102.00	0	969	0.00%
2021/09/23	0	102.00	0	0.00	103.00	0	1,048	0.00%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/15	1	102.00	0	0.00	103.00	1	1,062	0.09%
2021/09/14	0	103.00	5	103.00	103.00	-5	1,065	-0.47%
2021/09/10	0	102.00	0	0.00	102.50	0	1,077	0.00%
2021/09/08	1	104.00	0	0.00	102.00	1	1,089	0.09%
2021/09/07	0	106.00	0	0.00	105.50	0	1,096	0.00%
2021/09/06	0	0.00	1	107.00	106.00	-1	1,093	-0.09%
2021/09/03	0	107.50	0	0.00	107.00	0	1,095	0.00%
2021/08/31	1	104.00	0	0.00	106.00	1	1,077	0.09%
2021/08/30	1	103.50	0	0.00	103.00	1	1,076	0.09%
2021/08/27	1	103.50	0	0.00	103.50	1	1,078	0.09%
2021/08/25	0	0.00	2	102.50	104.00	-2	1,089	-0.18%
2021/08/18	1	102.50	0	0.00	102.50	1	1,144	0.09%
2021/08/17	0	0.00	3	100.50	101.50	-3	1,144	-0.26%
2021/08/16	1	100.50	0	0.00	100.50	1	1,144	0.09%
2021/08/12	1	104.50	0	0.00	103.50	1	1,134	0.09%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/07/30	3	107.17	0	0.00	107.00	3	1,233	0.24%
2021/07/29	0.2	118.00	17	117.62	117.50	-16.8	1,194	-1.41%
2021/07/28	0	0.00	1	120.50	116.00	-1	1,173	-0.09%
2021/07/26	8	122.19	0	0.00	121.00	8	1,183	0.68%
2021/07/22	0	0.00	8	123.06	123.50	-8	1,160	-0.69%
2021/07/21	8	125.50	0	0.00	125.50	8	1,148	0.70%
2021/07/19	0	0.00	52	129.09	129.00	-52	1,125	-4.62%
2021/07/15	0	0.00	11	127.77	128.00	-11	1,108	-0.99%
2021/07/14	0	0.00	9	124.44	125.50	-9	1,076	-0.84%
2021/07/12	0	0.00	3	120.00	120.50	-3	1,031	-0.29%
2021/07/02	0	0.00	5	118.10	118.00	-5	1,077	-0.46%
2021/06/30	1	117.50	3	117.83	117.00	-2	1,068	-0.19%
2021/06/29	2	112.50	0	0.00	112.00	2	1,034	0.19%
2021/06/25	3	113.50	0	0.00	113.00	3	1,054	0.29%
2021/06/22	3	110.83	0	0.00	110.00	3	1,072	0.28%
2021/06/18	3	113.50	0	0.00	114.00	3	1,084	0.28%
2021/06/17	0	0.00	1	114.00	115.00	-1	1,100	-0.09%
2021/06/16	1	113.50	2	113.75	114.00	-1	1,106	-0.09%
2021/06/15	1	112.00	1	111.50	111.00	0	1,101	0.00%
2021/06/11	0	112.00	0	0.00	112.00	0	1,115	0.00%
2021/05/31	0	111.00	0	0.00	111.00	0	1,179	0.00%
2021/05/28	1	111.50	0	0.00	112.00	1	1,172	0.09%
2021/05/27	0	0.00	1	108.50	109.00	-1	1,157	-0.09%
2021/05/26	1	108.00	3	108.17	107.50	-2	1,145	-0.17%
2021/05/25	2	107.00	2	107.00	106.50	0	1,123	0.00%
2021/05/20	0	0.00	2	107.25	107.00	-2	1,130	-0.18%
2021/05/19	1	104.00	0	0.00	105.00	1	1,125	0.09%
2021/05/18	2	103.50	0	0.00	105.00	2	1,122	0.18%
2021/05/12	1	99.00	0	0.00	102.00	1	1,102	0.09%
2021/05/11	1	104.00	0	0.00	106.00	1	1,070	0.09%
2021/05/10	3	111.83	0	0.00	111.00	3	1,040	0.29%
2021/05/06	1	110.00	1	110.00	111.00	0	1,025	0.00%
2021/05/04	1	113.50	3	112.50	113.50	-2	1,013	-0.20%
2021/05/03	5	116.20	0	0.00	115.50	5	990	0.50%
2021/04/29	1	121.00	0	0.00	120.50	1	967	0.10%
2021/04/27	2	117.50	0	0.00	118.50	2	966	0.21%
2021/04/26	1	118.00	1	118.50	119.00	0	953	0.00%
2021/04/23	1	121.50	0	0.00	122.00	1	933	0.11%
2021/04/22	1	122.00	0	0.00	120.50	1	949	0.11%
2021/04/21	1	122.50	0	0.00	122.00	1	989	0.10%
2021/04/19	1	122.00	0	0.00	123.00	1	1,025	0.10%
2021/04/15	7	121.50	0	0.00	121.50	7	1,022	0.68%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	11	124.00	0	0.00	123.50	11	1,002	1.10%
2021/04/12	21	126.50	0	0.00	126.00	21	977	2.15%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/06	0	0.00	9	132.50	132.50	-9	985	-0.91%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,026	-0.10%
2021/03/18	0	0.00	3	132.50	132.00	-3	1,007	-0.30%
2021/03/17	1	133.00	0	0.00	131.00	1	1,018	0.10%
2021/03/16	0	0.00	1	135.00	133.50	-1	1,015	-0.10%
2021/03/15	3	132.50	0	0.00	136.00	3	1,029	0.29%
2021/02/04	5	123.00	0	0.00	123.00	5	1,103	0.45%
2021/02/02	5	125.00	0	0.00	124.50	5	1,142	0.44%
2021/01/29	6	125.83	0	0.00	125.00	6	1,196	0.50%
2021/01/22	10	127.50	0	0.00	127.50	10	1,297	0.77%
2021/01/20	5	127.50	0	0.00	126.50	5	1,276	0.39%
2021/01/19	5	129.00	0	0.00	128.50	5	1,270	0.39%
2021/01/14	1	133.00	0	0.00	133.00	1	1,262	0.08%
2021/01/13	5	130.00	0	0.00	129.50	5	1,236	0.40%
2021/01/12	0	0.00	2	129.00	130.00	-2	1,218	-0.16%
2021/01/07	0	0.00	1	134.50	134.00	-1	1,222	-0.08%
2020/12/29	5	129.00	0	0.00	128.50	5	1,255	0.40%
2020/12/28	5	131.50	0	0.00	131.50	5	1,247	0.40%
2020/12/23	1	132.00	0	0.00	132.00	1	1,263	0.08%
2020/12/17	1	139.50	0	0.00	140.00	1	1,240	0.08%
2020/12/16	0	0.00	1	142.50	142.00	-1	1,227	-0.08%
2020/12/15	2	143.50	0	0.00	141.00	2	1,228	0.16%
2020/12/11	1	141.50	0	0.00	142.50	1	1,242	0.08%
2020/12/09	0	0.00	1	150.00	149.50	-1	1,222	-0.08%
2020/12/08	1	144.00	2	146.50	146.00	-1	1,197	-0.08%
2020/12/07	0	0.00	5	145.00	142.50	-5	1,196	-0.42%
2020/11/24	2	145.50	0	0.00	145.50	2	1,226	0.16%
2020/11/12	1	147.00	0	0.00	145.50	1	1,346	0.07%
2020/11/06	0	0.00	15	150.50	150.00	-15	1,276	-1.18%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	1	152.00	1	152.50	146.50	0	1,266	0.00%
2020/10/23	0	0.00	1	148.00	147.50	-1	1,321	-0.08%
2020/10/08	1	144.50	0	0.00	145.00	1	1,427	0.07%
2020/09/25	6	129.33	0	0.00	128.50	6	1,801	0.33%
2020/09/24	3	132.00	0	0.00	132.50	3	1,828	0.16%
2020/09/23	2	137.50	0	0.00	137.00	2	1,840	0.11%
2020/09/22	5	139.50	0	0.00	139.50	5	1,858	0.27%
2020/09/11	6	139.50	0	0.00	140.00	6	2,212	0.27%
2020/09/09	8	141.75	0	0.00	142.00	8	2,257	0.35%
2020/09/03	0	0.00	21	149.00	148.50	-21	2,355	-0.89%
2020/09/02	1	149.00	1	149.50	151.00	0	2,375	0.00%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/28	0	0.00	1	151.00	151.00	-1	2,437	-0.04%
2020/08/20	0	0.00	1	140.50	140.50	-1	2,876	-0.03%
2020/08/06	2	154.50	0	0.00	154.00	2	3,022	0.07%
2020/08/05	0	0.00	2	156.50	156.50	-2	2,997	-0.07%
2020/08/03	2	151.50	0	0.00	153.00	2	3,098	0.06%
2020/07/17	0	0.00	2	163.00	158.00	-2	3,103	-0.06%
2020/07/15	0	0.00	1	160.00	160.00	-1	3,091	-0.03%
2020/07/14	4	164.13	2	162.00	162.00	2	3,115	0.06%
2020/07/09	1	165.00	2	164.75	165.00	-1	2,973	-0.03%
2020/07/08	1	163.00	3	161.83	163.00	-2	2,958	-0.07%
2020/07/07	0	0.00	2	159.00	156.00	-2	2,912	-0.07%
2020/07/06	1	155.00	0	0.00	155.00	1	2,845	0.04%
2020/07/03	1	150.00	0	0.00	151.00	1	2,882	0.03%
2020/07/01	1	150.95	0	0.00	148.50	1	2,905	0.04%
2020/06/29	2	147.50	5	147.00	147.00	-3	2,993	-0.10%
2020/06/24	0	0.00	2	150.00	148.50	-2	3,032	-0.07%
2020/06/23	2	154.00	12	152.00	154.50	-10	3,096	-0.32%
2020/06/22	4	147.63	12	148.38	147.50	-8	3,036	-0.26%
2020/06/15	5	137.50	0	0.00	138.50	5	3,072	0.16%
2020/06/01	1	139.50	1	139.00	144.50	0	3,096	0.00%
2020/05/21	0	0.00	1	136.00	132.50	-1	2,911	-0.03%
2020/05/18	10	123.50	0	0.00	123.50	10	2,985	0.33%
2020/05/15	30	126.32	0	0.00	127.50	30	3,104	0.97%
2020/05/11	3	137.33	3	137.83	136.00	0	3,165	0.00%
2020/05/08	0	0.00	3	132.00	131.50	-3	3,121	-0.10%
2020/05/06	1	129.50	1	130.00	128.00	0	3,147	0.00%
2020/04/30	3	130.67	10	131.95	132.00	-7	3,252	-0.22%
2020/04/28	0	0.00	5	128.60	129.50	-5	3,301	-0.15%
2020/04/23	0	0.00	2	126.00	123.50	-2	3,441	-0.06%
2020/04/22	4	121.00	0	0.00	124.00	4	3,560	0.11%
2020/04/21	4	123.75	2	122.50	122.50	2	3,657	0.05%
2020/04/20	1	127.00	0	0.00	128.00	1	3,723	0.03%
2020/04/06	2	118.00	2	118.50	120.50	0	3,938	0.00%
2020/04/01	7	117.07	25	117.40	122.00	-18	3,907	-0.46%
2020/03/31	4	116.25	3	116.67	116.50	1	3,883	0.03%
2020/03/30	9	113.22	3	113.33	115.50	6	3,828	0.16%
2020/03/27	13	116.88	4	119.00	114.00	9	3,766	0.24%
2020/03/26	7	107.79	19	109.71	113.00	-12	3,636	-0.33%
2020/03/25	4	103.50	5	107.60	103.00	-1	3,589	-0.03%
2020/03/24	6	98.95	6	99.83	99.00	0	3,540	0.00%
2020/03/23	3	93.10	2	92.60	94.00	1	3,501	0.03%
2020/03/20	1	97.80	0	0.00	98.00	1	3,481	0.03%
2020/03/19	0	0.00	5	90.26	89.10	-5	3,464	-0.14%
2020/03/18	1	101.50	5	105.20	99.00	-4	3,406	-0.12%
2020/03/17	1	104.50	0	0.00	106.00	1	3,380	0.03%
2020/03/16	4	113.00	0	0.00	109.00	4	3,364	0.12%
2020/03/13	13	112.38	4	112.88	117.00	9	3,374	0.27%
2020/03/12	2	126.75	1	123.50	123.00	1	3,312	0.03%
2020/03/11	10	133.75	0	0.00	132.50	10	3,227	0.31%
2020/03/10	5	132.50	0	0.00	135.50	5	3,200	0.16%
2020/03/06	4	138.75	4	137.50	139.00	0	3,124	0.00%
2020/03/05	3	142.17	2	142.75	142.00	1	3,090	0.03%
2020/03/03	5	140.60	1	141.00	139.50	4	3,090	0.13%
2020/03/02	1	144.50	0	0.00	142.00	1	3,058	0.03%
2020/02/27	0	0.00	1	144.00	139.00	-1	3,010	-0.03%
2020/02/25	1	145.50	2	148.00	148.00	-1	2,974	-0.03%
2020/02/21	2	146.00	0	0.00	146.50	2	2,947	0.07%
2020/02/20	5	153.40	0	0.00	149.50	5	2,882	0.17%
2020/02/19	3	153.50	0	0.00	151.00	3	2,851	0.11%
2020/02/18	4	155.25	4	155.63	152.00	0	2,794	0.00%
2020/02/14	0	0.00	2	153.50	153.50	-2	2,688	-0.07%
2020/02/13	0	0.00	1	152.00	150.50	-1	2,664	-0.04%
2020/02/12	3	149.83	2	149.50	148.00	1	2,651	0.04%
2020/02/11	2	151.50	0	0.00	150.50	2	2,783	0.07%
2020/02/10	1	141.00	4	144.00	145.50	-3	2,727	-0.11%
2020/02/07	2	145.00	0	0.00	145.00	2	2,718	0.07%
2020/02/06	2	148.75	5	147.10	149.50	-3	2,762	-0.11%
2020/02/05	3	143.17	4	141.50	142.50	-1	2,733	-0.04%
2020/02/04	1	145.50	1	145.50	144.50	0	2,703	0.00%
2020/02/03	4	142.50	1	142.50	143.50	3	2,742	0.11%
2020/01/31	3	146.50	2	147.00	148.50	1	2,701	0.04%
2020/01/30	2	143.50	0	0.00	142.50	2	2,732	0.07%
2020/01/15	2	143.50	2	145.00	145.50	0	2,492	0.00%
2020/01/13	0	0.00	6	143.00	142.00	-6	2,339	-0.26%
2020/01/10	1	131.50	1	131.50	133.00	0	2,156	0.00%
2020/01/03	1	131.50	0	0.00	133.00	1	2,064	0.05%
2019/12/31	1	130.00	1	131.00	129.00	0	1,879	0.00%
2019/12/26	1	128.00	1	124.50	123.50	0	1,824	0.00%
2019/12/17	6	127.00	0	0.00	126.50	6	1,774	0.34%
2019/12/16	1	127.00	1	126.50	127.50	0	1,781	0.00%
2019/12/11	0	0.00	2	124.25	124.50	-2	1,817	-0.11%
2019/12/10	7	126.71	6	126.42	122.50	1	1,811	0.06%
2019/12/02	1	121.50	0	0.00	121.00	1	1,839	0.05%
2019/11/28	0	0.00	1	129.00	127.00	-1	2,068	-0.05%
2019/11/25	0	0.00	1	123.50	123.00	-1	2,047	-0.05%
2019/11/22	0	0.00	1	122.00	121.50	-1	2,048	-0.05%
2019/11/21	1	122.00	0	0.00	122.50	1	2,083	0.05%
2019/11/20	0	0.00	1	123.50	123.00	-1	2,133	-0.05%
2019/11/13	1	126.00	0	0.00	124.50	1	2,120	0.05%
2019/11/08	1	133.00	0	0.00	133.00	1	2,081	0.05%
2019/10/31	2	120.50	8	121.50	121.00	-6	1,823	-0.33%
2019/10/29	0	0.00	2	127.25	124.50	-2	1,775	-0.11%
2019/10/28	0	0.00	1	125.50	126.00	-1	1,717	-0.06%
2019/10/18	12	117.17	12	117.54	117.00	0	1,819	0.00%
2019/10/16	3	118.33	3	118.83	119.00	0	1,829	0.00%
2019/10/14	0	0.00	1	119.00	120.00	-1	1,846	-0.05%
2019/10/09	5	117.50	5	117.70	116.00	0	1,844	0.00%
2019/10/01	1	116.00	0	0.00	115.50	1	1,850	0.05%
2019/09/27	2	115.50	2	115.75	115.50	0	1,895	0.00%
2019/09/11	2	124.50	3	122.83	122.00	-1	1,876	-0.05%
2019/09/04	1	126.00	0	0.00	125.00	1	1,824	0.05%
2019/09/02	2	127.00	2	127.25	132.00	0	1,765	0.00%
2019/08/23	0	0.00	2	126.25	128.00	-2	1,595	-0.13%
2019/08/21	1	120.00	0	0.00	119.00	1	1,546	0.06%
2019/08/19	1	120.00	1	122.00	121.50	0	1,601	0.00%
2019/08/16	8	115.13	8	115.38	116.00	0	1,587	0.00%
2019/08/14	3	122.50	3	123.50	122.00	0	1,593	0.00%
2019/08/13	1	117.50	1	118.50	118.50	0	1,592	0.00%
2019/08/08	2	120.00	2	120.00	120.50	0	1,606	0.00%
2019/08/02	1	121.00	0	0.00	121.00	1	1,725	0.06%
2019/08/01	0	0.00	2	126.00	126.50	-2	1,810	-0.11%
2019/07/31	1	123.00	1	125.00	126.00	0	1,854	0.00%
2019/07/25	0	0.00	7	125.21	125.00	-7	1,939	-0.36%
2019/07/24	2	128.00	2	128.00	128.00	0	1,930	0.00%
2019/07/23	0	0.00	6	123.17	125.00	-6	1,874	-0.32%
2019/07/18	1	115.50	0	0.00	114.00	1	1,808	0.06%
2019/07/17	1	117.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	2	119.75	1	119.00	118.50	1	1,813	0.06%
2019/07/12	0	0.00	2	118.00	118.00	-2	1,854	-0.11%
2019/07/05	6	116.50	6	117.00	117.50	0	2,280	0.00%
2019/07/04	1	119.00	1	120.00	116.00	0	2,303	0.00%
2019/07/03	0	0.00	1	118.50	117.00	-1	2,277	-0.04%
2019/07/02	1	118.00	0	0.00	117.00	1	2,266	0.04%
2019/06/27	11	115.32	15	115.73	115.50	-4	2,324	-0.17%
2019/06/26	11	115.00	9	115.22	114.00	2	2,322	0.09%
2019/06/21	5	116.40	17	117.12	115.50	-12	2,321	-0.52%
2019/06/20	4	115.75	0	0.00	115.50	4	2,375	0.17%
2019/06/19	12	112.58	12	113.04	112.50	0	2,512	0.00%
2019/06/18	3	109.67	3	110.00	111.00	0	2,609	0.00%
2019/06/12	1	111.50	3	112.00	112.50	-2	2,765	-0.07%
2019/06/11	4	111.13	4	111.63	110.50	0	2,795	0.00%
2019/06/10	4	109.88	1	110.50	110.50	3	2,872	0.10%
2019/06/06	0	0.00	1	106.50	106.50	-1	2,935	-0.03%
2019/06/05	5	105.90	5	106.10	106.00	0	2,996	0.00%
2019/06/04	2	105.50	2	106.00	104.50	0	3,163	0.00%
2019/06/03	1	107.00	0	0.00	105.50	1	3,191	0.03%
2019/05/24	3	108.00	2	107.50	108.00	1	3,528	0.03%
2019/05/21	2	113.75	2	114.25	115.50	0	3,749	0.00%
2019/05/15	0	0.00	3	117.00	118.50	-3	4,033	-0.07%
2019/05/14	6	114.08	6	114.50	115.00	0	4,036	0.00%
2019/05/13	3	115.00	0	0.00	115.50	3	4,040	0.07%
2019/05/10	0	0.00	1	117.50	116.50	-1	4,001	-0.02%
2019/05/09	2	122.00	8	122.63	121.50	-6	3,941	-0.15%
2019/05/08	0	0.00	9	123.78	123.00	-9	3,833	-0.23%
2019/05/02	0	0.00	1	118.50	118.00	-1	3,657	-0.03%
2019/04/30	0	0.00	1	117.50	117.50	-1	3,587	-0.03%
2019/04/29	0	0.00	2	111.50	113.00	-2	3,575	-0.06%
2019/04/26	4	112.50	7	112.93	114.00	-3	3,547	-0.08%
2019/04/25	3	117.00	0	0.00	117.00	3	3,535	0.08%
2019/04/24	1	117.00	50	115.80	117.00	-49	3,535	-1.39%
2019/04/19	2	115.25	0	0.00	114.50	2	3,552	0.06%
2019/04/18	0	0.00	1	120.50	113.50	-1	3,525	-0.03%
2019/04/17	1	118.00	0	0.00	117.50	1	3,483	0.03%
2019/04/15	5	118.40	0	0.00	119.00	5	3,400	0.15%
2019/04/12	12	119.38	4	121.13	119.00	8	3,354	0.24%
2019/04/11	8	119.13	17	121.71	123.50	-9	3,258	-0.28%
2019/04/09	3	112.50	2	112.00	112.00	1	2,976	0.03%
2019/04/08	1	109.50	1	109.00	109.50	0	2,951	0.00%
2019/04/03	1	109.00	1	109.50	109.00	0	2,942	0.00%
2019/04/02	9	108.00	0	0.00	110.00	9	2,937	0.31%
2019/04/01	4	105.50	20	106.08	105.50	-16	2,888	-0.55%
2019/03/29	1	110.00	1	109.50	109.50	0	2,823	0.00%
2019/03/28	3	109.33	0	0.00	110.00	3	2,815	0.11%
2019/03/27	3	109.83	2	110.00	110.00	1	2,796	0.04%
2019/03/26	3	109.50	1	108.50	109.00	2	2,784	0.07%
2019/03/25	4	107.50	16	106.38	109.00	-12	2,764	-0.43%
2019/03/22	15	110.23	6	109.00	108.50	9	2,695	0.33%
2019/03/21	2	115.50	2	113.75	115.50	0	2,545	0.00%
2019/03/20	1	111.00	13	110.58	109.50	-12	2,438	-0.49%
2019/03/19	1	108.50	2	108.50	108.50	-1	2,378	-0.04%
2019/03/18	5	109.70	1	110.00	108.50	4	2,364	0.17%
2019/03/15	6	109.00	0	0.00	109.00	6	2,323	0.26%
2019/03/14	2	106.75	2	108.25	106.50	0	2,290	0.00%
2019/03/13	8	109.81	8	110.38	108.50	0	2,262	0.00%
2019/03/12	8	109.69	0	0.00	108.00	8	2,173	0.37%
2019/03/11	4	102.75	3	104.33	104.50	1	2,069	0.05%
2019/03/08	13	104.23	1	105.50	106.00	12	2,006	0.60%
2019/03/05	0	0.00	1	101.00	102.00	-1	1,750	-0.06%
2019/02/27	1	103.50	0	0.00	101.00	1	1,636	0.06%
2019/02/26	2	107.75	2	104.25	104.50	0	1,507	0.00%
2019/02/25	0	0.00	2	107.50	110.00	-2	1,397	-0.14%
2019/02/22	1	108.00	42	107.51	108.00	-41	1,319	-3.11%
2019/02/21	9	109.94	4	109.75	110.50	5	1,240	0.40%
2019/02/20	1	107.50	7	105.86	112.00	-6	1,161	-0.52%
2019/02/19	13	108.31	20	108.83	105.50	-7	1,019	-0.69%
2019/02/18	11	97.02	40	98.93	101.50	-29	793	-3.65%
2019/02/13	12	95.28	22	94.71	93.90	-10	621	-1.61%
2019/02/12	0	0.00	18	92.94	93.60	-18	612	-2.94%
2019/02/11	1	88.80	0	0.00	89.00	1	579	0.17%
2019/01/23	1	88.90	0	0.00	88.90	1	580	0.17%
2019/01/22	5	87.10	0	0.00	87.20	5	588	0.85%
2019/01/18	0	0.00	8	88.11	89.00	-8	597	-1.34%
2019/01/16	0	0.00	7	89.43	89.50	-7	584	-1.20%
2019/01/15	0	0.00	15	91.21	88.70	-15	574	-2.61%
2019/01/14	3	88.03	0	0.00	87.80	3	538	0.56%
2018/12/28	15	84.55	0	0.00	84.20	15	529	2.83%
2018/12/26	1	84.00	1	82.20	81.80	0	525	0.00%
2018/11/30	0	0.00	1	85.80	85.10	-1	492	-0.20%
2018/11/23	0	0.00	2	79.90	79.40	-2	506	-0.40%
2018/11/22	0	0.00	1	81.00	81.00	-1	502	-0.20%
2018/11/14	1	80.00	1	82.50	80.00	0	524	0.00%
2018/11/13	0	0.00	1	79.60	81.70	-1	519	-0.19%
2018/11/09	0	0.00	2	79.85	79.50	-2	519	-0.39%
2018/11/02	2	76.25	0	0.00	75.70	2	518	0.39%
2018/11/01	0	0.00	3	77.37	76.90	-3	520	-0.58%
2018/10/31	3	75.47	0	0.00	75.60	3	530	0.57%
2018/10/29	0	0.00	1	77.40	77.40	-1	559	-0.18%
2018/10/26	1	78.00	0	0.00	76.90	1	562	0.18%
2018/10/19	0	0.00	1	81.10	82.10	-1	590	-0.17%
2018/10/16	0	0.00	1	81.80	81.80	-1	668	-0.15%
2018/10/15	1	79.50	0	0.00	80.30	1	687	0.15%
2018/10/11	1	78.20	0	0.00	79.10	1	826	0.12%
2018/10/05	2	83.70	0	0.00	84.00	2	879	0.23%
2018/09/20	1	86.20	1	85.50	84.00	0	1,183	0.00%
2018/09/13	10	82.08	0	0.00	84.30	10	1,186	0.84%
2018/08/10	30	92.25	0	0.00	91.90	30	1,254	2.39%
2018/08/06	0	0.00	1	89.80	94.50	-1	1,230	-0.08%
2018/08/03	1	87.50	0	0.00	88.40	1	1,194	0.08%
2018/08/02	50	87.59	0	0.00	87.00	50	1,198	4.17%
2018/07/26	0	0.00	4	90.03	89.60	-4	1,189	-0.34%
2018/07/23	0	0.00	2	88.95	88.00	-2	1,170	-0.17%
2018/07/19	0	0.00	10	97.66	94.30	-10	1,123	-0.89%
2018/07/12	0	0.00	2	94.60	96.60	-2	961	-0.21%
2018/07/10	2	96.40	3	94.93	96.80	-1	907	-0.11%
2018/07/04	1	89.20	0	0.00	89.00	1	856	0.12%
2018/06/25	20	86.75	0	0.00	87.70	20	910	2.20%
2018/06/22	3	88.87	0	0.00	87.60	3	935	0.32%
2018/06/21	4	88.33	0	0.00	90.00	4	939	0.43%
2018/06/20	2	88.30	0	0.00	87.90	2	944	0.21%
2018/06/15	35	87.77	0	0.00	87.40	35	944	3.70%
2018/06/14	20	86.78	0	0.00	87.00	20	955	2.09%
2018/06/11	0	0.00	3	85.93	85.90	-3	1,002	-0.30%
2018/06/08	0	0.00	20	87.99	87.70	-20	1,004	-1.99%
2018/05/29	0	0.00	1	88.90	88.60	-1	1,180	-0.08%
2018/05/24	1	85.90	0	0.00	86.60	1	1,286	0.08%
2018/05/21	4	84.00	2	83.80	83.90	2	1,541	0.13%
2018/05/18	1	82.10	0	0.00	82.30	1	1,588	0.06%
2018/05/16	1	81.00	0	0.00	81.00	1	1,607	0.06%
2018/05/15	1	80.20	0	0.00	79.80	1	1,635	0.06%
2018/05/14	2	81.55	0	0.00	81.80	2	1,653	0.12%
2018/05/10	1	79.60	1	79.20	79.20	0	1,658	0.00%
2018/05/07	8	77.88	0	0.00	77.80	8	1,704	0.47%
2018/05/04	4	77.55	0	0.00	77.30	4	1,716	0.23%
2018/05/03	0	0.00	1	79.40	78.50	-1	1,733	-0.06%
2018/04/30	1	77.60	1	77.90	78.30	0	1,791	0.00%
2018/04/25	2	78.50	0	0.00	77.70	2	1,884	0.11%
2018/04/23	0	0.00	1	80.80	80.80	-1	1,867	-0.05%
2018/04/19	1	84.50	0	0.00	84.40	1	1,855	0.05%
2018/04/11	1	84.60	0	0.00	84.00	1	1,883	0.05%
2018/04/10	1	84.70	0	0.00	85.00	1	1,872	0.05%
2018/03/23	0	0.00	1	84.20	84.40	-1	1,694	-0.06%
2018/03/22	0	0.00	1	87.40	85.60	-1	1,682	-0.06%
2018/03/16	0	0.00	1	87.60	87.60	-1	1,611	-0.06%
2018/03/12	10	85.78	0	0.00	87.00	10	1,592	0.63%
2018/03/07	0	0.00	1	90.80	87.40	-1	1,547	-0.06%
2018/03/06	2	91.65	28	91.52	92.40	-26	1,514	-1.72%
2018/03/05	0	0.00	8	89.30	89.20	-8	1,463	-0.55%
2018/02/27	1	91.50	0	0.00	90.60	1	1,427	0.07%
2018/02/23	1	90.60	0	0.00	90.80	1	1,293	0.08%
2018/02/22	1	91.70	0	0.00	91.60	1	1,263	0.08%
2018/02/21	0	0.00	1	92.60	90.60	-1	1,180	-0.08%
2018/02/07	15	83.17	0	0.00	82.00	15	950	1.58%
2018/02/01	0	0.00	1	84.70	83.70	-1	956	-0.10%
2018/01/30	1	82.50	3	83.70	83.20	-2	923	-0.22%
2018/01/23	0	0.00	2	83.10	81.70	-2	817	-0.24%
2018/01/19	2	81.70	1	82.70	81.50	1	767	0.13%
2018/01/18	0	0.00	1	79.90	79.10	-1	721	-0.14%
2018/01/17	0	0.00	1	79.90	79.90	-1	726	-0.14%
2018/01/12	0	0.00	1	80.10	80.30	-1	743	-0.13%
2018/01/10	0	0.00	1	79.00	79.30	-1	772	-0.13%
2018/01/09	0	0.00	1	79.90	79.00	-1	806	-0.12%
2018/01/05	3	79.77	0	0.00	79.60	3	791	0.38%
2018/01/03	1	81.20	2	80.85	79.00	-1	785	-0.13%
2018/01/02	34	77.59	4	75.63	78.70	30	753	3.98%