O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131145.0000.00144.0018530.12%
2025/02/071138.500.1149.00149.000.98040.11%
2025/01/221138.001138.50138.5007750.00%
2025/01/100.1138.0000.00137.500.18870.01%
2025/01/090144.0000.00142.0009010.00%
2025/01/080.1147.000.1149.00147.0009570.00%
2025/01/020.1147.5000.00147.500.11,0650.01%
2024/12/270.1144.5000.00144.000.11,0940.01%
2024/12/192149.5000.00150.5021,3800.14%
2024/12/113162.5000.00163.0031,4220.21%
2024/12/1000.005162.50161.50-51,432-0.35%
2024/12/0900.001.2168.66167.00-1.21,431-0.08%
2024/12/0600.001164.50165.00-11,404-0.07%
2024/11/144152.8800.00148.0041,5920.25%
2024/11/111152.001152.50152.0001,6330.00%
2024/11/071153.001153.50153.5001,6860.00%
2024/10/291.1156.4100.00154.501.11,8430.06%
2024/10/281158.501158.50160.0001,8420.00%
2024/10/241.1167.8200.00162.501.11,8910.06%
2024/10/090.1160.0000.00160.000.12,0190.00%
2024/10/041169.501169.00169.5002,1560.00%
2024/09/270.1175.0000.00175.000.12,3180.00%
2024/09/2600.001173.00177.50-12,284-0.04%
2024/08/2300.001164.00167.50-15,955-0.02%
2024/08/223165.831163.50163.5026,1250.03%
2024/08/2000.003170.67168.50-36,386-0.05%
2024/08/192164.0000.00165.5026,6720.03%
2024/08/1500.001160.00160.00-17,308-0.01%
2024/08/1300.001153.00151.00-17,683-0.01%
2024/08/121155.0000.00151.5017,7090.01%
2024/08/091148.004149.63146.50-37,717-0.04%
2024/08/082142.503145.00142.50-17,729-0.01%
2024/08/0700.002139.00145.00-27,829-0.03%
2024/08/064135.137.1137.91138.50-3.17,832-0.04%
2024/08/056144.5000.00144.5067,7880.08%
2024/08/0200.002169.00160.50-27,830-0.03%
2024/07/3100.002167.00166.50-27,861-0.03%
2024/07/302165.7500.00165.5027,8970.03%
2024/07/2600.001170.00170.00-18,112-0.01%
2024/07/224.4176.364172.63171.500.48,3090.00%
2024/07/191191.001190.50185.5008,2450.00%
2024/07/180.1188.5000.00188.000.18,2530.00%
2024/07/171193.0000.00192.5018,2270.01%
2024/07/151190.001188.00187.5008,2390.00%
2024/07/121190.501192.50190.0008,2360.00%
2024/07/111195.002193.00192.00-18,228-0.01%
2024/07/103193.503195.50196.5008,2120.00%
2024/07/094189.882188.25191.0028,1640.02%
2024/07/081.2192.7200.00188.001.28,1020.01%
2024/07/055.1196.101195.00195.004.18,0350.05%
2024/07/044.1193.963195.50198.001.17,9840.01%
2024/07/033197.173.1197.97193.50-0.17,8990.00%
2024/07/022198.753.1194.88197.00-1.17,843-0.01%
2024/07/012200.751199.50199.5017,7590.01%
2024/06/278209.942202.50204.0067,5430.08%
2024/06/264209.002210.25206.5027,3600.03%
2024/06/256.1203.416207.08209.000.17,2200.00%
2024/06/241210.501223.50212.0007,0250.00%
2024/06/217221.147.4223.81228.50-0.46,833-0.01%
2024/06/202207.753207.83213.00-16,444-0.02%
2024/06/191.1192.0500.00194.001.16,1840.02%
2024/06/181.1193.0500.00194.001.16,1270.02%
2024/06/141194.501195.50195.0006,0220.00%
2024/06/131.6191.1300.00197.501.65,9740.03%
2024/06/111188.001186.00186.0005,9340.00%
2024/06/070.9193.5500.00192.500.95,8940.02%
2024/06/061192.501194.50196.0005,8490.00%
2024/06/052.2199.324.2193.86187.50-25,747-0.03%
2024/06/040.1201.0000.00205.000.15,6050.00%
2024/06/031205.502209.50208.00-15,581-0.02%
2024/05/312.4210.151207.00207.001.45,7130.02%
2024/05/303.1203.873201.33203.500.15,5950.00%
2024/05/294.2198.782.1197.03198.002.15,3890.04%
2024/05/282189.2500.00188.5024,9730.04%
2024/05/243187.331189.00188.5024,8000.04%
2024/05/232193.503191.33186.00-14,666-0.02%
2024/05/223.1185.877186.86187.50-3.94,434-0.09%
2024/05/2115179.0716.5178.15179.50-1.54,132-0.04%
2024/05/204174.005178.10174.00-13,948-0.03%
2024/05/171168.503.2168.25170.00-2.23,739-0.06%
2024/05/161160.5000.00160.5013,6600.03%
2024/05/141161.5000.00163.0013,9690.03%
2024/05/1300.001.3167.27164.00-1.34,260-0.03%
2024/05/092164.504163.00162.00-24,418-0.05%
2024/05/022163.001164.00163.0014,5350.02%
2024/04/302.2162.143.2164.84166.50-14,657-0.02%
2024/04/293159.3300.00160.0034,5540.07%
2024/04/2600.001155.50154.00-14,509-0.02%
2024/04/1800.001137.00138.50-14,510-0.02%
2024/04/161136.502140.50135.00-14,523-0.02%
2024/04/122148.0000.00148.0024,5210.04%
2024/04/081150.0000.00150.0014,6950.02%
2024/04/0200.000.4150.00150.00-0.44,921-0.01%
2024/03/291156.001153.00153.0005,0430.00%
2024/03/2800.003153.50153.00-35,038-0.06%
2024/03/2600.001162.00157.50-15,105-0.02%
2024/03/251161.5000.00161.0015,0760.02%
2024/03/201150.5000.00149.5015,0190.02%
2024/03/180.2148.500.2148.50147.0004,9990.00%
2024/03/151.2145.8300.00146.001.24,9960.02%
2024/03/141145.501.4146.28145.00-0.45,034-0.01%
2024/03/1300.001151.50151.50-14,992-0.02%
2024/03/121158.0000.00158.5014,9890.02%
2024/03/111.1155.622156.25154.50-14,970-0.02%
2024/03/081.2161.173162.17157.50-1.84,947-0.04%
2024/03/072166.7500.00164.0024,9790.04%
2024/03/060.1168.506175.58168.00-5.94,946-0.12%
2024/03/011172.0000.00170.5014,7360.02%
2024/02/291172.502170.50171.50-14,729-0.02%
2024/02/272164.251168.50167.0014,7540.02%
2024/02/231.2165.461167.50165.000.25,3350.00%
2024/02/221.2170.0000.00170.001.25,7310.02%
2024/02/213.1171.457172.50169.50-3.95,855-0.07%
2024/02/201169.002171.25171.50-15,895-0.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章