崧騰 (3484)-宏遠-館前券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.2
漲跌
▼1.7
漲幅
-3.28%
成交量
470張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	49.04	50.40	-4	422	-0.95%
2024/04/18	0	0.00	22	51.40	51.50	-22	400	-5.49%
2024/04/15	0	0.00	24	52.36	52.30	-24	383	-6.26%
2024/04/11	23	52.45	3	51.60	52.70	20	356	5.61%
2024/04/09	5	50.56	0	0.00	49.55	5	326	1.53%
2024/04/03	0	48.65	0	0.00	48.45	0	309	0.00%
2024/04/02	1	49.90	1	50.30	48.90	0	297	0.00%
2024/04/01	0	0.00	2	46.98	46.90	-2	266	-0.75%
2024/03/25	23	47.08	0	0.00	47.75	23	229	10.04%
2024/03/18	0	0.00	1	44.85	45.00	-1	210	-0.47%
2024/02/27	2	43.15	0	0.00	43.05	2	206	0.97%
2024/02/15	0	0.00	1	42.35	42.35	-1	225	-0.44%
2024/01/29	0	0.00	1	43.85	43.90	-1	231	-0.43%
2024/01/19	0	0.00	12	43.56	43.75	-12	233	-5.15%
2024/01/18	1	43.80	0	0.00	43.50	1	233	0.43%
2024/01/17	0	0.00	1	43.50	43.30	-1	235	-0.43%
2024/01/11	1	45.20	0	0.00	45.20	1	236	0.42%
2024/01/02	4	47.15	0	0.00	46.90	4	271	1.47%
2023/12/19	2	46.63	0	0.00	46.35	2	260	0.77%
2023/12/18	2	47.75	0	0.00	47.60	2	255	0.78%
2023/12/14	1	47.30	0	0.00	47.20	1	252	0.40%
2023/12/12	4	47.33	0	0.00	47.10	4	250	1.60%
2023/12/07	3	49.15	0	0.00	47.50	3	237	1.26%
2023/12/04	1	46.05	0	47.00	46.95	1	201	0.50%
2023/11/16	0	0.00	2	43.50	43.75	-2	188	-1.06%
2023/11/09	1	43.00	0	0.00	43.50	1	185	0.54%
2023/10/17	0	0.00	0	44.20	44.55	0	176	0.00%
2023/10/16	0	0.00	0	42.00	42.90	0	155	0.00%
2023/10/12	0	0.00	0	41.60	41.50	0	150	0.00%
2023/10/02	0	0.00	0	41.15	41.40	0	173	0.00%
2023/09/26	0	0.00	0	41.30	41.05	0	178	0.00%
2023/09/25	0	0.00	0	41.20	41.40	0	181	0.00%
2023/09/13	2	42.00	0	0.00	41.95	2	187	1.06%
2023/09/01	29	43.32	0	0.00	43.45	29	191	15.14%
2023/08/22	0	0.00	0	41.40	41.20	0	197	0.00%
2023/08/15	0	0.00	0	39.80	40.10	0	229	-0.02%
2023/08/11	0	0.00	0.1	40.45	40.10	-0.1	238	-0.06%
2023/07/24	0	0.00	0.2	41.61	41.20	-0.2	514	-0.04%
2023/07/13	10	41.60	0	0.00	41.30	10	598	1.67%
2023/06/16	0	0.00	0.1	44.30	44.15	-0.1	731	-0.01%
2023/05/09	0	0.00	1	47.60	47.85	-1	636	-0.16%
2023/04/17	0	47.50	0	0.00	47.35	0	325	0.00%
2023/04/11	1	45.65	0	0.00	46.85	1	272	0.37%
2023/03/13	0	46.80	0	0.00	45.05	0	147	0.00%
2023/03/10	1	46.90	0	0.00	46.25	1	141	0.71%
2023/02/20	0	0.00	2	47.60	47.75	-2	128	-1.56%
2023/02/13	1	45.10	0	0.00	45.40	1	140	0.71%
2023/02/10	1	45.60	0	0.00	45.80	1	143	0.70%
2022/11/28	0	0.00	10	46.81	46.75	-10	215	-4.63%
2022/11/21	0	0.00	0	45.00	44.70	0	217	-0.01%
2022/11/02	10	42.34	0	0.00	42.45	10	229	4.35%
2022/09/21	0	0.00	0	54.00	51.60	0	268	0.00%
2022/09/05	0	0.00	5	57.30	57.30	-5	291	-1.71%
2022/09/02	5	62.16	0	0.00	62.10	5	280	1.78%
2022/08/30	5	60.94	0	0.00	61.00	5	257	1.94%
2022/08/24	0	0.00	1	61.81	61.20	-1	253	-0.40%
2022/08/19	0	0.00	0.5	61.50	62.70	-0.5	253	-0.18%
2022/08/17	0	0.00	0	61.50	61.00	0	249	0.00%
2022/06/13	10	61.56	0	0.00	61.60	10	302	3.30%
2022/05/30	0	0.00	0	62.50	63.20	0	438	0.00%
2022/05/27	0	0.00	3	61.40	61.70	-3	442	-0.68%
2022/05/26	3	60.40	0	0.00	60.70	3	449	0.67%
2022/05/19	0	0.00	5	61.06	61.40	-5	517	-0.97%
2022/04/25	0	0.00	4	63.90	63.90	-4	739	-0.54%
2022/04/19	0	67.70	0	0.00	67.60	0	1,005	0.00%
2022/03/31	0.2	74.10	0	0.00	73.70	0.2	1,644	0.01%
2022/03/29	0	73.50	0	0.00	73.20	0	2,125	0.00%
2022/03/28	0	0.00	2	72.40	72.50	-2	2,363	-0.08%
2022/03/24	2	75.40	2	75.75	75.80	0	2,448	0.00%
2022/03/15	0	0.00	0.2	72.00	70.50	-0.2	2,496	-0.01%
2022/03/10	0.2	75.39	0	0.00	75.50	0.2	2,535	0.01%
2022/03/08	0	0.00	2	73.80	73.20	-2	2,591	-0.08%
2022/03/07	0	0.00	5	77.60	77.00	-5	2,579	-0.19%
2022/03/03	2	82.40	2	82.00	81.80	0	2,614	0.00%
2022/03/01	0.2	81.40	0	0.00	81.60	0.2	2,722	0.01%
2022/02/22	5	83.40	0	0.00	83.00	5	2,822	0.18%
2022/02/18	1	84.40	0	0.00	84.50	1	2,811	0.04%
2022/02/17	1	83.40	0	0.00	83.10	1	2,803	0.04%
2022/02/15	0	0.00	1	82.50	82.50	-1	2,793	-0.04%
2022/02/11	11	86.36	6	85.83	86.00	5	2,783	0.18%
2022/02/10	1	86.30	0	0.00	86.30	1	2,781	0.04%
2022/02/09	4	84.17	8	85.51	86.80	-4	2,757	-0.14%
2022/01/21	10	81.15	10	82.00	80.40	0	2,658	0.00%
2022/01/20	2	83.40	2	82.70	82.60	0	2,646	0.00%
2022/01/18	3	84.50	4	83.18	83.10	-1	2,634	-0.04%
2022/01/17	5	83.20	0	0.00	84.10	5	2,630	0.19%
2022/01/14	0	0.00	1	81.50	82.50	-1	2,617	-0.04%
2022/01/13	7	86.74	8	86.91	85.00	-1	2,574	-0.04%
2022/01/12	4	90.23	4	89.03	90.10	0	2,475	0.00%
2022/01/11	11	86.71	26	87.79	86.90	-15	2,356	-0.64%
2022/01/10	15	85.00	1	84.20	84.20	14	2,287	0.61%
2022/01/05	8	90.95	6	88.22	88.20	2	2,196	0.09%
2022/01/04	0	0.00	50	88.68	91.00	-50	2,089	-2.39%
2022/01/03	1	91.40	1	90.10	88.80	0	2,057	0.00%
2021/12/30	1	89.20	0	0.00	89.30	1	2,023	0.05%
2021/12/29	65	91.85	15	91.10	91.10	50	1,974	2.53%
2021/12/28	4	94.08	50.1	93.52	91.80	-46.1	1,923	-2.40%
2021/12/27	52	91.59	2	95.30	95.30	50	1,847	2.71%
2021/12/24	1	94.60	1	94.10	94.20	0	1,724	0.00%
2021/12/23	3	90.03	4	89.40	89.50	-1	1,426	-0.07%
2021/12/22	3	87.40	30	85.81	88.00	-27	1,235	-2.19%
2021/12/21	1	81.90	23	82.06	83.00	-22	998	-2.20%
2021/12/20	0	0.00	3	79.00	78.90	-3	917	-0.33%
2021/12/17	11	77.36	0	0.00	77.00	11	896	1.23%
2021/12/13	0	0.00	1	79.30	78.60	-1	871	-0.11%
2021/12/10	0	0.00	3	78.50	79.10	-3	867	-0.35%
2021/12/09	3	77.60	0	0.00	77.40	3	851	0.35%
2021/12/07	1	79.20	0	0.00	78.90	1	822	0.12%
2021/12/06	0	0.00	5	80.06	80.20	-5	806	-0.62%
2021/12/03	5	78.48	5	79.40	80.90	0	783	0.00%
2021/12/01	5	78.50	5	78.00	78.10	0	723	0.00%
2021/11/30	0	0.00	1	76.90	77.00	-1	709	-0.14%
2021/11/29	6	76.95	0	0.00	76.40	6	706	0.85%
2021/11/26	0	0.00	2	78.60	77.90	-2	662	-0.30%
2021/11/25	0	0.00	1	82.00	78.70	-1	634	-0.16%
2021/11/24	3	79.20	5	78.90	80.00	-2	551	-0.36%
2021/11/15	0	69.10	0	0.00	69.10	0	434	0.00%
2021/11/10	5	69.40	0	0.00	69.90	5	483	1.03%
2021/11/08	0	0.00	1	68.70	68.50	-1	484	-0.21%
2021/10/28	0	0.00	1	69.20	69.10	-1	681	-0.15%
2021/10/07	2	64.80	1	63.30	66.50	1	954	0.10%
2021/10/05	1	61.20	1	62.50	63.10	0	1,070	0.00%
2021/09/30	0	0.00	0.1	66.80	66.80	-0.1	1,170	-0.01%
2021/09/29	0	0.00	3	67.80	66.80	-3	1,178	-0.25%
2021/09/15	0	0.00	1	72.50	72.60	-1	1,378	-0.07%
2021/09/07	0	0.00	1	74.00	73.40	-1	1,465	-0.07%
2021/09/06	2	74.45	0	0.00	74.20	2	1,473	0.14%
2021/09/03	1	77.10	2	78.25	77.10	-1	1,470	-0.07%
2021/09/02	1	77.80	0	0.00	77.50	1	1,473	0.07%
2021/08/30	1	75.90	1	75.80	75.80	0	1,499	0.00%
2021/08/26	1	74.10	0	0.00	74.30	1	1,497	0.07%
2021/08/25	0	0.00	2	73.90	73.80	-2	1,502	-0.13%
2021/08/24	2	73.60	1	73.20	73.50	1	1,503	0.07%
2021/08/23	1	73.00	3	73.17	73.00	-2	1,518	-0.13%
2021/08/20	1	70.50	3	70.53	70.50	-2	1,531	-0.13%
2021/08/19	4	70.20	3	71.07	69.00	1	1,530	0.07%
2021/08/18	3	68.40	5	69.66	72.50	-2	1,526	-0.13%
2021/08/16	2	72.35	0	0.00	71.20	2	1,533	0.13%
2021/08/13	1	74.50	0	0.00	74.50	1	1,511	0.07%
2021/08/11	1	77.00	0	0.00	75.80	1	1,512	0.07%
2021/08/10	6	78.75	0	0.00	77.00	6	1,511	0.40%
2021/08/09	4	79.83	1	81.60	79.30	3	1,499	0.20%
2021/08/06	0	0.00	5	82.40	82.20	-5	1,481	-0.34%
2021/08/04	0	0.00	2	81.40	80.50	-2	1,477	-0.14%
2021/08/03	8	80.56	10	81.30	80.70	-2	1,487	-0.13%
2021/08/02	0	0.00	2	78.50	79.20	-2	1,462	-0.14%
2021/07/30	3	78.07	4	79.40	77.00	-1	1,470	-0.07%
2021/07/29	3	77.83	3	78.30	78.10	0	1,466	0.00%
2021/07/28	11	77.23	3	78.60	76.50	8	1,464	0.55%
2021/07/27	2	78.35	2	79.10	78.90	0	1,472	0.00%
2021/07/26	1	77.80	1	78.19	77.80	0	1,465	0.00%
2021/07/23	1	77.20	1	78.50	76.20	0	1,454	0.00%
2021/07/22	3	76.30	1	76.30	76.70	2	1,451	0.14%
2021/07/20	1	75.30	0	0.00	75.00	1	1,446	0.07%
2021/07/19	0	0.00	2	78.80	76.50	-2	1,446	-0.14%
2021/07/14	10	80.30	0	0.00	79.50	10	1,476	0.68%
2021/07/13	4	82.43	0	0.00	80.40	4	1,506	0.27%
2021/07/12	2	80.60	0	0.00	83.70	2	1,460	0.14%
2021/07/07	9	81.57	7.5	82.13	81.50	1.5	1,426	0.11%
2021/06/21	5	76.40	5	76.70	75.60	0	1,655	0.00%
2021/06/17	0	0.00	2	73.40	74.20	-2	1,720	-0.12%
2021/06/15	0	0.00	0.3	72.00	72.70	-0.3	1,726	-0.02%
2021/06/08	2	72.20	0	0.00	71.10	2	1,779	0.11%
2021/06/07	5	70.10	5	70.60	71.60	0	1,809	0.00%
2021/05/26	0	0.00	5	69.80	69.80	-5	2,152	-0.23%
2021/05/24	0	0.00	0.2	68.10	68.00	-0.2	2,296	-0.01%
2021/05/17	5	57.80	0	0.00	58.50	5	2,526	0.20%
2021/05/04	0	0.00	9	69.81	70.40	-9	2,613	-0.34%
2021/04/21	0	0.00	1	79.20	77.90	-1	2,691	-0.04%
2021/04/20	0	0.00	1	77.50	78.70	-1	2,688	-0.04%
2021/04/19	0	0.00	2	81.25	77.90	-2	2,689	-0.07%
2021/04/16	0	0.00	5	82.90	82.00	-5	2,658	-0.19%
2021/04/13	1	83.90	0	0.00	83.80	1	2,827	0.04%
2021/04/12	1	84.10	0	0.00	83.90	1	2,870	0.03%
2021/04/09	0	0.00	3	83.03	83.50	-3	2,907	-0.10%
2021/04/08	0	84.50	0	0.00	83.20	0	2,900	0.00%
2021/04/07	33	84.42	52	85.61	84.20	-19	2,897	-0.66%
2021/04/06	0	0.00	9	83.20	83.90	-9	2,860	-0.31%
2021/03/31	5	81.60	0	0.00	81.40	5	2,873	0.17%
2021/03/30	5	82.70	0	0.00	82.70	5	2,895	0.17%
2021/03/26	20	81.25	0	0.00	83.70	20	2,891	0.69%
2021/03/25	4	80.40	3	79.80	79.80	1	2,786	0.04%
2021/03/18	5	79.80	5	78.80	78.80	0	2,836	0.00%
2021/03/17	1	78.80	6	80.00	78.80	-5	2,865	-0.17%
2021/03/16	1	78.10	2	78.00	78.30	-1	2,867	-0.03%
2021/03/15	1	78.40	0	0.00	77.60	1	2,903	0.03%
2021/03/11	10	79.12	6	78.93	78.50	4	2,991	0.13%
2021/03/10	2	79.10	2	77.70	78.60	0	2,991	0.00%
2021/03/08	0	0.00	2	75.95	75.60	-2	2,991	-0.07%
2021/03/05	4	76.65	3	75.60	75.60	1	3,024	0.03%
2021/03/03	5	78.50	10	75.00	78.10	-5	3,087	-0.16%
2021/03/02	7	79.20	7	76.99	76.80	0	3,132	0.00%
2021/02/26	11	81.91	3	80.80	79.50	8	3,079	0.26%
2021/02/25	4	81.28	11	81.88	82.10	-7	3,012	-0.23%
2021/02/23	3	74.60	4	74.55	74.20	-1	2,900	-0.03%
2021/02/22	10	73.57	20	74.03	74.20	-10	2,900	-0.34%
2021/02/19	1	75.60	1	73.90	75.50	0	2,875	0.00%
2021/02/18	1	72.10	11	71.73	73.00	-10	2,895	-0.35%
2021/02/17	3	70.90	2	70.00	71.70	1	2,964	0.03%
2021/02/05	1	67.40	0	0.00	68.20	1	3,045	0.03%
2021/02/04	6	68.52	5	67.50	67.50	1	3,098	0.03%
2021/02/02	0	0.00	3	69.07	68.20	-3	3,146	-0.10%
2021/02/01	1	67.00	1	67.40	65.70	0	3,237	0.00%
2021/01/29	4	69.78	3	68.90	68.30	1	3,265	0.03%
2021/01/28	1	68.50	0	0.00	69.10	1	3,327	0.03%
2021/01/25	1	68.90	0	0.00	68.10	1	3,430	0.03%
2021/01/22	0	0.00	10	67.05	67.00	-10	3,460	-0.29%
2021/01/19	5	65.90	5	65.10	65.10	0	3,402	0.00%
2021/01/18	10	64.40	1	64.10	65.60	9	3,393	0.27%
2021/01/15	6	66.40	5	65.80	65.80	1	3,378	0.03%
2021/01/14	0	0.00	15	68.47	69.80	-15	3,324	-0.45%
2021/01/11	0	0.00	2	65.70	65.80	-2	3,254	-0.06%
2021/01/08	15	64.90	0	0.00	64.20	15	3,235	0.46%
2021/01/07	9	66.00	0	0.00	66.50	9	3,205	0.28%
2021/01/05	20	63.41	0	0.00	63.40	20	3,016	0.66%
2021/01/04	0	0.00	15	62.03	62.70	-15	2,962	-0.51%
2020/12/31	3	59.30	11	59.85	60.00	-8	2,935	-0.27%
2020/12/30	12	59.94	17	60.56	60.00	-5	2,930	-0.17%
2020/12/25	0	0.00	5	59.50	58.70	-5	3,032	-0.16%
2020/12/24	7	58.53	1	57.50	59.20	6	2,975	0.20%
2020/12/22	0	0.00	2	54.65	51.90	-2	2,890	-0.07%
2020/12/21	3	57.50	3	57.00	57.00	0	2,843	0.00%
2020/12/17	9	56.14	7	56.43	56.50	2	2,816	0.07%
2020/12/16	3	55.80	12	56.25	56.70	-9	2,806	-0.32%
2020/12/15	12	56.07	8	56.25	54.80	4	2,777	0.14%
2020/12/14	8	61.06	3	61.47	59.10	5	2,702	0.19%
2020/12/11	5	60.20	5	62.44	62.00	0	2,644	0.00%
2020/12/10	5	61.10	5	60.00	60.00	0	2,613	0.00%
2020/12/09	2	60.70	16	60.65	60.60	-14	2,598	-0.54%
2020/12/08	15	59.10	5	59.00	58.60	10	2,609	0.38%
2020/12/07	1	56.10	7	56.94	58.10	-6	2,671	-0.22%
2020/12/04	4	58.28	0	0.00	57.50	4	2,603	0.15%
2020/12/02	5	57.90	5	57.20	57.20	0	2,584	0.00%
2020/12/01	2	57.00	0	0.00	57.50	2	2,568	0.08%
2020/11/30	0	0.00	1	55.50	54.90	-1	2,520	-0.04%
2020/11/27	3	52.20	4	52.35	52.40	-1	2,467	-0.04%
2020/11/26	1	53.90	6	50.53	52.50	-5	2,444	-0.20%
2020/11/25	2	49.10	2	49.55	49.10	0	2,369	0.00%
2020/11/24	6	50.57	7	49.90	49.70	-1	2,366	-0.04%
2020/11/23	3	48.40	5	48.95	48.70	-2	2,331	-0.09%
2020/11/20	4	48.80	10	48.92	48.80	-6	2,339	-0.26%
2020/11/19	17	49.21	5	49.00	48.30	12	2,322	0.52%
2020/11/18	11	49.28	5	49.17	49.15	6	2,370	0.25%
2020/11/17	12	48.16	7	48.29	50.00	5	2,365	0.21%
2020/11/13	9	44.91	6	46.30	46.10	3	2,185	0.14%
2020/11/12	4	43.96	7	43.74	44.10	-3	2,065	-0.15%
2020/11/11	2	43.45	0	0.00	43.00	2	2,006	0.10%
2020/11/10	3	42.63	17	43.64	42.65	-14	2,008	-0.70%
2020/11/09	5	44.10	1	43.75	44.40	4	1,974	0.20%
2020/11/06	10	41.03	2	42.10	41.90	8	1,848	0.43%
2020/11/05	0	0.00	7	41.51	41.30	-7	1,815	-0.39%
2020/11/04	0	0.00	11	40.82	41.20	-11	1,717	-0.64%
2020/11/03	15	40.44	20	40.15	40.00	-5	1,661	-0.30%
2020/11/02	12	38.01	23	38.49	39.15	-11	1,606	-0.68%
2020/10/30	10	37.91	2	39.63	37.95	8	1,592	0.50%
2020/10/29	15	37.24	5	37.55	37.50	10	1,538	0.65%
2020/10/28	7	37.37	6	37.57	37.35	1	1,540	0.06%
2020/10/27	10	38.15	32	37.93	37.75	-22	1,562	-1.41%
2020/10/26	0	0.00	5	37.96	37.65	-5	1,613	-0.31%
2020/10/23	0	0.00	9	38.69	38.50	-9	1,623	-0.55%
2020/10/22	0	0.00	2	38.50	38.65	-2	1,620	-0.12%
2020/10/21	7	38.20	6	38.03	38.50	1	1,600	0.06%
2020/10/20	6	37.46	0	0.00	37.60	6	1,569	0.38%
2020/10/16	4	36.68	0	0.00	36.05	4	1,562	0.26%
2020/10/14	7	36.69	0	0.00	36.90	7	1,551	0.45%
2020/10/13	1	36.30	0	0.00	36.40	1	1,547	0.06%
2020/10/12	0	0.00	1	36.90	36.75	-1	1,542	-0.06%
2020/10/08	9	37.27	0	0.00	36.35	9	1,533	0.59%
2020/10/07	7	37.63	0	0.00	37.20	7	1,501	0.47%
2020/10/06	17	37.43	19	38.38	38.05	-2	1,488	-0.13%
2020/10/05	0	0.00	12	36.39	37.65	-12	1,289	-0.93%
2020/09/30	9	35.23	0	0.00	35.55	9	1,279	0.70%
2020/09/29	0	0.00	1	34.90	34.65	-1	1,274	-0.08%
2020/09/28	0	0.00	1.1	34.60	34.55	-1.1	1,273	-0.08%
2020/09/25	5	34.00	0	0.00	33.60	5	1,273	0.39%
2020/09/21	0	0.00	3	35.65	35.35	-3	1,248	-0.24%
2020/09/18	3	36.50	0	0.00	36.35	3	1,238	0.24%
2020/09/15	0	0.00	2	37.25	37.15	-2	1,245	-0.16%
2020/09/14	0	0.00	65	37.35	37.80	-65	1,228	-5.29%
2020/09/11	70	36.73	5	37.05	37.15	65	1,205	5.39%
2020/09/10	0	0.00	98	37.24	39.95	-98	1,133	-8.65%
2020/09/07	3	35.60	0	0.00	35.50	3	977	0.31%
2020/09/04	95	35.54	0	0.00	35.65	95	948	10.02%
2020/08/31	12	36.33	2	36.25	36.60	10	859	1.16%
2020/08/28	0	0.00	10	37.20	37.20	-10	836	-1.20%
2020/08/27	10	37.03	5	36.75	37.05	5	823	0.61%
2020/08/26	0	0.00	2	37.45	37.45	-2	775	-0.26%
2020/08/25	10	36.05	0	0.00	36.00	10	740	1.35%
2020/08/21	2	33.10	0	0.00	35.60	2	636	0.31%
2020/08/17	6	33.54	0	0.00	33.30	6	544	1.10%
2020/08/07	0	0.00	0.7	31.10	31.20	-0.7	403	-0.16%
2020/08/03	0.4	29.60	0	0.00	29.60	0.4	338	0.12%
2020/07/31	0	0.00	1	29.90	30.25	-1	330	-0.30%
2020/06/08	0.1	25.70	0	0.00	25.70	0.1	136	0.07%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/02/13	1	28.45	0	0.00	27.90	1	165	0.61%
2020/02/04	1	27.80	0	0.00	27.90	1	165	0.60%
2020/01/30	0.2	28.85	0	0.00	28.95	0.2	160	0.12%
2020/01/17	0	0.00	1	30.65	30.70	-1	156	-0.64%
2020/01/10	0.2	30.60	0	0.00	30.60	0.2	185	0.08%
2020/01/08	1.2	32.72	1	31.95	31.10	0.2	189	0.11%
2020/01/03	0	0.00	2	31.35	31.05	-2	187	-1.07%
2020/01/02	0	0.00	3	30.90	30.90	-3	185	-1.62%
2019/12/23	1	30.75	5	31.20	30.75	-4	182	-2.19%
2019/12/17	0	0.00	0.5	30.60	30.80	-0.5	178	-0.26%
2019/11/28	1	30.00	0	0.00	30.00	1	165	0.60%
2019/11/26	1	30.40	2	30.88	30.40	-1	165	-0.60%
2019/11/25	1	30.00	0	0.00	30.30	1	166	0.60%
2019/11/14	0	0.00	1	30.45	30.00	-1	155	-0.64%
2019/10/25	0	0.00	7	30.24	29.80	-7	138	-5.04%
2019/10/24	0	0.00	3	29.80	29.95	-3	134	-2.23%
2019/10/21	10	29.47	0	0.00	29.40	10	121	8.21%
2019/09/25	1	26.00	0	0.00	26.10	1	67	1.48%
2019/09/18	0	0.00	1	26.40	26.40	-1	67	-1.49%
2019/09/16	0	0.00	2	26.15	26.05	-2	67	-2.96%
2019/08/26	1	26.85	1	27.15	26.90	0	62	0.00%
2019/08/21	0	0.00	3	27.08	27.20	-3	58	-5.09%
2019/08/14	2	26.55	0	0.00	26.55	2	55	3.63%
2019/04/12	0	0.00	0.4	29.00	29.00	-0.4	98	-0.41%
2019/01/11	0	25.05	0	0.00	25.05	0	62	0.00%
2019/01/10	0.1	25.00	0	0.00	25.00	0.1	63	0.13%
2018/11/13	0	0.00	1	24.95	24.90	-1	102	-0.98%
2018/10/17	0.1	24.85	0	0.00	24.85	0.1	158	0.09%
2018/10/16	2	24.63	0	0.00	24.65	2	156	1.28%
2018/10/12	0	0.00	2	24.28	25.00	-2	154	-1.29%
2018/10/11	0	0.00	2	25.70	25.65	-2	152	-1.31%
2018/09/20	0	0.00	9	30.63	30.60	-9	156	-5.74%
2018/09/19	0	0.00	1	31.60	31.35	-1	156	-0.64%
2018/09/12	0.1	30.20	0	0.00	30.35	0.1	162	0.06%
2018/09/10	0	0.00	3	30.00	30.25	-3	163	-1.84%
2018/09/07	0	0.00	15	32.43	32.40	-15	157	-9.55%
2018/09/06	0	0.00	7	33.36	33.40	-7	155	-4.50%
2018/09/04	0	0.00	2	33.38	33.40	-2	156	-1.28%
2018/09/03	0	0.00	5	33.02	33.00	-5	161	-3.09%
2018/08/31	0	0.00	3	33.67	33.60	-3	163	-1.83%
2018/08/30	0.1	33.50	0	0.00	33.70	0.1	165	0.06%
2018/08/22	0	0.00	6	33.75	33.65	-6	176	-3.40%
2018/08/21	0	0.00	1	33.95	33.95	-1	175	-0.57%
2018/08/20	0	0.00	11	34.00	34.15	-11	176	-6.23%
2018/08/17	2	34.65	0	0.00	34.50	2	176	1.13%
2018/08/16	1	36.05	0	0.00	36.20	1	171	0.58%
2018/08/10	0	0.00	0.4	37.80	37.45	-0.4	160	-0.24%
2018/07/31	0.1	37.75	0	0.00	37.80	0.1	158	0.05%
2018/07/26	0	0.00	1	37.90	38.00	-1	142	-0.70%
2018/07/25	0.1	37.30	0	0.00	37.45	0.1	136	0.07%
2018/07/19	0	0.00	0	37.10	37.30	0	140	-0.01%
2018/06/22	0	0.00	2	36.40	36.40	-2	213	-0.94%
2018/06/07	0.1	37.30	0	0.00	37.30	0.1	221	0.04%
2018/05/30	2	36.30	0	0.00	36.30	2	214	0.93%
2018/05/29	2	36.40	0	0.00	36.35	2	213	0.94%
2018/05/25	0	0.00	1	36.70	36.95	-1	212	-0.47%
2018/05/22	0.1	36.20	0	0.00	36.40	0.1	214	0.05%
2018/05/17	1	36.50	0	0.00	36.65	1	219	0.45%
2018/05/16	6	36.89	0	0.00	36.70	6	220	2.72%
2018/05/15	2	37.35	0	0.00	37.30	2	219	0.91%
2018/04/20	0	0.00	4	37.70	37.90	-4	256	-1.56%
2018/04/17	3	37.40	0	0.00	37.60	3	258	1.16%
2018/04/16	5	38.25	0	0.00	38.15	5	258	1.94%
2018/04/13	1	39.30	2	40.75	39.30	-1	254	-0.39%
2018/04/12	13	39.99	6	40.42	39.55	7	259	2.70%
2018/04/11	6	40.90	2	40.55	40.90	4	271	1.47%
2018/04/10	2	38.90	0	0.00	38.90	2	263	0.76%
2018/04/03	3	38.25	0	0.00	38.15	3	271	1.11%
2018/03/28	1	38.50	1	38.05	38.05	0	334	0.00%
2018/03/27	4	37.84	0	0.00	38.05	4	341	1.17%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/03/20	1	38.60	0	0.00	38.40	1	513	0.19%
2018/03/19	0	0.00	15	38.84	38.80	-15	559	-2.68%
2018/03/08	2	38.20	0	0.00	38.15	2	585	0.34%
2018/02/27	5	39.13	0	0.00	39.10	5	599	0.83%
2018/02/22	3	39.10	0	0.00	39.15	3	602	0.50%
2018/02/21	5	38.80	0	0.00	38.95	5	604	0.83%
2018/02/09	0	0.00	4	37.00	37.70	-4	604	-0.66%
2018/02/07	1	37.95	0	0.00	38.15	1	605	0.17%
2018/02/06	0	0.00	10	39.00	37.90	-10	613	-1.63%
2018/02/02	0	0.00	1	40.00	39.90	-1	611	-0.16%
2018/01/31	1	38.85	0	0.00	40.00	1	639	0.16%
2018/01/16	1	41.30	0	0.00	41.20	1	717	0.14%
2018/01/15	3	41.20	0	0.00	41.10	3	721	0.42%
2018/01/09	1	41.15	0	0.00	41.25	1	726	0.14%
2018/01/08	0	0.00	1	41.75	41.80	-1	732	-0.14%