陽程 (3498)-宏遠-館前券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	53.80	53.80	-2	6,449	-0.03%
2024/11/20	0	0.00	2	55.60	55.60	-2	6,483	-0.03%
2024/11/18	0	0.00	2	56.50	56.00	-2	6,558	-0.03%
2024/11/14	3	60.70	4	58.85	58.70	-1	6,769	-0.01%
2024/11/13	0	0.00	1	60.40	59.80	-1	6,804	-0.01%
2024/11/12	1	60.20	1	60.60	59.50	0	6,903	0.00%
2024/11/11	3	62.50	17	62.00	60.80	-14	6,944	-0.20%
2024/11/08	4	67.50	2	68.05	65.50	2	6,901	0.03%
2024/11/07	1	68.00	7	67.44	69.30	-6	6,727	-0.09%
2024/11/06	2	63.50	0	0.00	63.00	2	6,592	0.03%
2024/11/05	1	63.20	2	64.75	63.70	-1	6,592	-0.02%
2024/11/04	3	63.37	1	63.40	62.40	2	6,588	0.03%
2024/10/30	3	66.47	4.3	67.95	66.20	-1.3	6,531	-0.02%
2024/10/29	1	65.99	0	0.00	64.80	1	6,513	0.02%
2024/10/28	0.2	66.50	0	0.00	66.10	0.2	6,526	0.00%
2024/10/25	5.1	68.90	0	0.00	67.20	5.1	6,486	0.08%
2024/10/23	1	71.20	1	72.90	71.60	0	6,390	0.00%
2024/10/22	0	0.00	1	72.00	74.10	-1	6,263	-0.02%
2024/10/21	1	70.40	0.1	70.40	70.40	1	6,205	0.02%
2024/10/18	2	70.90	7	71.11	69.70	-5	6,132	-0.08%
2024/10/17	7	73.47	2	72.40	73.30	5	5,974	0.08%
2024/10/15	17	67.88	18	68.80	67.10	-1	5,526	-0.02%
2024/10/14	4	63.05	2	66.40	66.40	2	4,937	0.04%
2024/10/11	1	60.50	1	61.80	60.40	0	4,538	0.00%
2024/10/08	1	57.80	2	57.65	58.10	-1	4,534	-0.02%
2024/10/07	0	0.00	8	58.31	58.30	-8	4,554	-0.18%
2024/10/04	2	58.25	0	0.00	57.10	2	4,783	0.04%
2024/10/01	3	55.90	9.1	57.12	57.60	-6.1	5,014	-0.12%
2024/09/27	4	55.25	2	57.10	55.40	2	5,205	0.04%
2024/09/26	2	56.00	0	0.00	55.40	2	5,372	0.04%
2024/09/25	4	58.05	1	56.80	56.80	3	5,382	0.06%
2024/09/24	2	59.20	4	59.53	59.00	-2	5,539	-0.04%
2024/09/23	13	58.38	9.1	59.19	58.50	4	5,412	0.07%
2024/09/20	1	57.30	1	56.80	56.30	0	5,253	0.00%
2024/09/18	3	57.37	1	56.03	55.10	2	5,474	0.04%
2024/09/16	10	54.56	2.1	55.26	55.30	8	5,320	0.15%
2024/09/13	1	52.90	1.1	53.82	54.30	-0.1	5,278	0.00%
2024/09/12	2	53.90	3.1	54.69	54.00	-1.1	5,231	-0.02%
2024/09/11	0	0.00	19.2	51.02	51.90	-19.2	5,066	-0.38%
2024/09/10	4.1	48.81	3	47.27	47.20	1.1	5,019	0.02%
2024/09/09	1	49.10	0	0.00	49.45	1	5,001	0.02%
2024/09/06	11	50.48	0	0.00	49.50	11	4,986	0.22%
2024/09/05	6.1	52.35	4	52.91	51.20	2.1	4,967	0.04%
2024/09/04	3	50.60	2.1	50.26	51.70	0.9	4,890	0.02%
2024/09/03	10	52.96	9	54.43	51.50	1	4,854	0.02%
2024/08/30	4	55.10	2	54.35	54.50	2	4,727	0.04%
2024/08/29	1	54.39	0	0.00	54.00	1	4,637	0.02%
2024/08/28	3	57.87	0	0.00	56.00	3	4,641	0.06%
2024/08/27	6	55.20	8	55.38	56.80	-2	4,453	-0.04%
2024/08/26	6	51.70	4.1	52.10	51.70	2	4,237	0.05%
2024/08/20	4	53.25	4	51.75	52.60	0	4,288	0.00%
2024/08/19	0	0.00	1.1	51.87	52.80	-1.1	4,229	-0.02%
2024/08/16	2	51.45	4.2	49.90	50.80	-2.2	4,186	-0.05%
2024/08/15	2.2	48.07	4	48.98	48.20	-1.8	4,035	-0.05%
2024/08/14	4	48.10	1.1	48.70	48.75	2.9	3,984	0.07%
2024/08/13	3	42.83	3	44.26	46.40	0	3,858	0.00%
2024/08/12	0.1	42.20	0	0.00	42.20	0.1	3,867	0.00%
2024/08/08	0	0.00	1	44.49	42.90	-1	3,847	-0.03%
2024/08/07	0	0.00	0.1	42.25	42.25	-0.1	3,871	0.00%
2024/08/06	0.1	39.50	0	0.00	38.45	0.1	3,863	0.00%
2024/08/02	1	47.40	1	49.05	47.40	0	3,809	0.00%
2024/08/01	2	49.58	2	48.73	48.75	0	3,772	0.00%
2024/07/31	1	47.00	0	0.00	47.00	1	3,686	0.03%
2024/07/15	0	0.00	6	52.57	51.50	-6	3,290	-0.18%
2024/07/10	1	55.60	1	58.30	57.00	0	3,077	0.00%
2024/07/09	1	59.00	1	58.60	56.60	0	2,907	0.00%
2024/07/05	1	60.70	0	0.00	63.20	1	2,562	0.04%
2024/07/03	0	0.00	1	48.50	52.30	-1	2,214	-0.05%
2024/07/02	1	47.55	2	47.95	47.55	-1	2,052	-0.05%
2024/07/01	2	45.50	2	44.80	44.80	0	1,856	0.00%
2024/06/28	1	48.55	1	47.10	47.10	0	1,817	0.00%
2024/06/27	0	0.00	1	48.00	48.00	-1	1,599	-0.06%
2024/06/25	0	0.00	1	44.50	44.50	-1	1,645	-0.06%
2024/06/24	2	46.23	1.4	46.22	45.40	0.6	1,604	0.04%
2024/06/21	2	39.15	2	39.60	42.35	0	1,342	0.00%
2024/06/06	0	0.00	0	38.50	38.40	0	1,665	0.00%
2024/06/03	2	41.85	3	42.17	40.05	-1	1,633	-0.06%
2024/05/31	1	40.15	0	0.00	39.55	1	1,573	0.06%
2024/05/30	1	39.70	0	0.00	38.75	1	1,556	0.06%
2024/05/28	1	40.30	2	41.65	40.00	-1	1,535	-0.07%
2024/05/27	4	40.56	2	41.75	41.10	2	1,481	0.13%
2024/05/22	0	0.00	2	39.40	38.95	-2	1,321	-0.15%
2024/05/21	1	37.70	0	0.00	37.70	1	1,269	0.08%
2024/05/16	4	38.96	3	38.82	38.05	1	1,243	0.08%
2024/05/13	2	36.83	2	37.48	37.60	0	1,122	0.00%
2024/04/11	0	0.00	1	36.85	36.70	-1	987	-0.10%
2024/04/09	0	0.00	1	39.30	37.80	-1	968	-0.10%
2024/04/08	0	39.00	1	38.80	38.60	-1	956	-0.10%
2024/04/01	3	39.27	2	38.40	38.40	1	907	0.11%
2024/03/29	4	40.64	3	39.85	39.85	1	884	0.11%
2024/03/28	7	41.66	11	41.62	41.80	-4	851	-0.47%
2024/03/27	4	40.74	3	38.78	41.15	1	689	0.15%
2024/03/25	0	0.00	3	40.48	40.95	-3	588	-0.51%
2024/03/22	2	40.15	1	39.65	39.65	1	548	0.18%
2024/03/21	2	41.48	0	0.00	40.95	2	507	0.39%
2024/03/20	6	41.06	3	41.28	39.70	3	402	0.75%
2024/03/19	1	37.05	1	37.70	38.50	0	204	0.00%
2024/03/18	0	32.60	1.1	34.45	35.00	-1.1	160	-0.68%
2024/01/25	0	0.00	1	31.55	32.50	-1	98	-1.02%
2024/01/22	1	29.05	0	0.00	29.15	1	66	1.51%
2023/12/06	1	31.00	0	0.00	30.80	1	103	0.96%
2023/12/04	0	0.00	0	31.05	31.15	0	102	0.00%
2023/11/13	1	29.00	0	0.00	29.00	1	116	0.86%
2023/08/18	0	35.20	0	0.00	35.20	0	908	0.00%
2023/06/26	0	0.00	2	46.75	45.15	-2	701	-0.29%
2023/06/21	2	48.30	0.3	48.50	48.40	1.8	687	0.25%
2023/06/15	1	48.40	1	48.90	47.90	0	571	0.00%
2023/06/12	2	42.80	2	43.70	43.70	0	319	0.00%
2023/03/14	0	0.00	2	37.60	37.10	-2	342	-0.58%
2023/03/13	0	37.15	0	0.00	37.10	0	341	0.00%
2023/02/01	0	0.00	8	38.32	38.50	-8	290	-2.75%
2023/01/31	0	0.00	5	37.43	37.30	-5	285	-1.75%
2023/01/30	0	0.00	7	36.88	37.50	-7	284	-2.46%
2023/01/16	0	0.00	1	36.55	36.00	-1	274	-0.36%
2023/01/13	4	37.20	0	0.00	36.35	4	274	1.46%
2023/01/12	1	37.55	1	37.75	38.15	0	269	0.00%
2023/01/11	1	37.35	2	38.90	38.00	-1	265	-0.38%
2023/01/10	7	37.95	1	38.85	37.10	6	252	2.37%
2023/01/06	0	0.00	1	39.10	39.80	-1	240	-0.42%
2023/01/05	13	39.58	0	0.00	39.85	13	236	5.51%
2022/12/23	0	0.00	1	36.00	36.30	-1	250	-0.40%
2022/12/22	1	36.25	0	0.00	36.25	1	249	0.40%
2022/11/15	2	31.10	2	30.75	30.75	0	148	0.00%
2022/11/01	0	0.00	2	25.15	25.15	-2	149	-1.34%
2022/10/11	2	27.20	1	26.95	26.40	1	153	0.65%
2022/09/21	0	0.00	1	25.80	25.80	-1	109	-0.92%
2022/06/09	0	0.00	3	28.22	28.25	-3	64	-4.64%
2022/06/08	0	0.00	3	28.27	28.10	-3	64	-4.66%
2022/06/07	6	27.82	0.1	27.70	27.80	5.9	64	9.13%
2022/03/31	0	29.55	0	0.00	29.65	0	87	0.00%
2022/03/29	0	29.50	0	0.00	29.75	0	87	0.00%
2022/01/17	0	31.75	0	0.00	31.75	0	96	0.01%
2022/01/14	0	31.90	0	0.00	31.90	0	95	0.01%
2022/01/13	0	32.20	0	0.00	32.40	0	94	0.01%
2022/01/11	0	32.35	0	0.00	32.60	0	92	0.01%
2022/01/10	0	33.90	0	0.00	33.85	0	90	0.01%
2022/01/03	0	32.40	0	0.00	32.65	0	66	0.01%
2021/12/30	0	32.45	0	0.00	32.60	0	67	0.01%
2021/12/24	0	32.60	0	0.00	32.65	0	68	0.01%
2021/12/20	0	32.20	0	0.00	32.20	0	68	0.00%
2021/12/16	0	32.30	0	0.00	32.55	0	69	0.01%
2021/12/03	0	32.10	0	0.00	32.20	0	69	0.01%
2021/12/02	0	32.00	0	0.00	32.25	0	69	0.01%
2021/11/30	0	32.50	0	0.00	32.30	0	70	0.01%
2021/11/29	0	32.50	0	0.00	32.50	0	68	0.01%
2021/11/25	0	32.60	0	0.00	32.65	0	64	0.01%
2021/11/22	0	33.30	0	0.00	33.30	0	64	0.01%
2021/11/16	0	33.50	0	0.00	33.50	0	65	0.01%
2021/11/15	0	33.60	0	0.00	33.60	0	64	0.01%
2021/11/12	0	34.00	0	0.00	33.90	0	64	0.00%
2021/11/08	0	34.05	0	0.00	34.05	0	67	0.01%
2021/11/05	0	34.40	0	0.00	34.65	0	71	0.01%
2021/10/25	0	33.05	0	0.00	33.05	0	74	0.01%
2021/10/13	0	33.00	0	0.00	33.00	0	109	0.01%
2021/10/04	0	0.00	1	33.00	32.95	-1	229	-0.44%
2021/09/27	0	35.40	0	0.00	35.05	0	239	0.01%
2021/09/22	0	34.15	0	0.00	33.85	0	244	0.01%
2021/09/15	0	34.80	0	0.00	34.80	0	249	0.01%
2021/09/14	0	34.80	0	0.00	34.85	0	250	0.01%
2021/09/09	0	36.00	0	0.00	36.00	0	252	0.01%
2021/09/07	0	35.50	0	0.00	35.50	0	253	0.01%
2021/09/06	0	35.70	0	0.00	36.00	0	255	0.01%
2021/09/03	0	36.70	0	0.00	37.00	0	256	0.01%
2021/09/01	0	37.40	0	0.00	37.40	0	257	0.00%
2021/08/30	0	37.00	0	0.00	37.20	0	257	0.01%
2021/08/27	0	36.20	0	0.00	36.20	0	257	0.01%
2021/08/25	0	36.25	0	0.00	36.25	0	260	0.00%
2021/08/24	0	35.05	0	0.00	34.75	0	262	0.01%
2021/08/20	0	33.90	0	0.00	33.90	0	270	0.01%
2021/08/19	0	33.20	0	0.00	33.50	0	270	0.01%
2021/08/11	0	35.30	0	0.00	35.30	0	278	0.01%
2021/08/10	0	37.50	1	37.35	37.50	-1	282	-0.35%
2021/08/06	0	37.50	0	0.00	37.85	0	301	0.00%
2021/08/05	0	37.70	0	0.00	37.70	0	307	0.00%
2021/07/28	0	37.10	0	0.00	37.10	0	339	0.00%
2021/07/27	1	39.50	0	0.00	38.05	1	346	0.29%
2021/07/23	0	0.00	1	39.70	39.65	-1	347	-0.29%
2021/07/22	1	37.90	0	0.00	38.15	1	342	0.29%
2021/07/16	0	39.90	0	0.00	40.05	0	351	0.00%
2021/07/15	0	40.60	1	40.10	40.90	-1	350	-0.28%
2021/07/14	1	38.50	0	0.00	38.90	1	347	0.29%
2021/07/13	1	41.49	1	40.60	40.25	0	341	0.00%
2021/07/12	3	43.50	2	43.88	43.30	1	328	0.30%
2021/06/04	1	37.50	1	37.95	38.00	0	670	0.00%
2021/06/02	1	38.35	1	37.45	37.45	0	672	0.00%
2021/04/27	1	42.05	0	0.00	42.05	1	675	0.15%
2021/04/14	1	41.25	1	42.15	42.50	0	823	0.00%
2021/04/12	2	45.90	0	0.00	45.70	2	974	0.21%
2021/04/09	1	47.20	1	46.65	46.65	0	967	0.00%
2021/04/08	2	47.70	15	48.25	47.70	-13	953	-1.36%
2021/04/07	0	0.00	10	46.15	46.00	-10	918	-1.09%
2021/03/30	0	0.00	1	44.20	43.60	-1	914	-0.11%
2021/03/23	1	45.50	1	46.10	44.25	0	905	0.00%
2021/03/22	15	46.57	5	48.40	45.20	10	896	1.11%
2021/03/18	15	46.10	0	0.00	46.25	15	778	1.93%
2021/03/08	0	0.00	1	40.20	40.10	-1	778	-0.13%
2021/01/22	0	0.00	1	41.35	41.10	-1	1,092	-0.09%
2021/01/20	1	40.40	1	40.50	40.50	0	1,178	0.00%
2021/01/19	1	43.20	0	0.00	42.50	1	1,181	0.08%
2021/01/18	1	43.10	1	43.90	43.20	0	1,202	0.00%
2021/01/08	0	0.00	3	51.00	48.20	-3	1,364	-0.22%
2021/01/07	3	50.20	3	50.47	49.40	0	1,422	0.00%
2021/01/06	3	49.28	2	50.10	49.10	1	1,471	0.07%
2021/01/05	2	44.75	0	0.00	47.95	2	1,405	0.14%
2020/12/29	0	0.00	21	44.14	43.00	-21	1,603	-1.31%
2020/12/28	1	44.45	1	45.00	44.50	0	1,611	0.00%
2020/12/24	10	41.97	0	0.00	41.80	10	1,625	0.62%
2020/12/22	1	41.35	1	41.90	40.10	0	1,670	0.00%
2020/12/21	0	0.00	1	41.75	41.55	-1	1,690	-0.06%
2020/12/18	1	42.55	1	43.85	42.35	0	1,763	0.00%
2020/12/17	1	43.00	0	0.00	43.00	1	2,015	0.05%
2020/12/14	0	0.00	2	42.55	42.80	-2	2,009	-0.10%
2020/12/10	1	42.15	1	41.50	42.05	0	1,997	0.00%
2020/12/08	0	0.00	13	42.95	44.55	-13	1,984	-0.66%
2020/12/07	0	0.00	8	42.29	42.25	-8	1,967	-0.41%
2020/12/04	18	42.20	0	0.00	41.00	18	1,956	0.92%
2020/12/03	3	43.05	3	43.40	42.55	0	1,948	0.00%
2020/12/02	1	43.20	1	43.45	42.90	0	1,944	0.00%
2020/12/01	5	42.67	6	43.14	42.70	-1	1,947	-0.05%
2020/11/25	10	45.09	5	45.60	45.50	5	1,936	0.26%
2020/11/24	5	45.00	0	0.00	44.30	5	1,931	0.26%
2020/11/20	2	47.00	2	46.55	46.55	0	1,907	0.00%
2020/11/17	3	48.83	2	48.30	48.30	1	1,885	0.05%
2020/11/16	2	49.20	2	50.20	48.30	0	1,893	0.00%
2020/11/13	3	49.35	3	49.85	49.60	0	1,894	0.00%
2020/11/12	3	49.75	3	48.65	48.65	0	1,892	0.00%
2020/11/11	1	52.00	0	0.00	51.50	1	1,908	0.05%
2020/11/10	0	0.00	1	54.80	53.00	-1	1,921	-0.05%
2020/11/09	0	0.00	1	55.30	55.00	-1	1,918	-0.05%
2020/11/06	2	53.70	3	52.37	51.80	-1	1,896	-0.05%
2020/11/05	3	51.07	4	51.28	51.10	-1	1,888	-0.05%
2020/11/04	3	51.63	2	50.90	50.90	1	1,887	0.05%
2020/11/03	2	50.95	2	52.00	52.00	0	1,881	0.00%
2020/11/02	2	50.60	2	51.00	51.00	0	1,872	0.00%
2020/10/30	2	52.90	0	0.00	50.00	2	1,861	0.11%
2020/10/28	1	53.80	4	52.10	51.50	-3	1,812	-0.17%
2020/10/26	0	0.00	2	57.65	57.40	-2	1,736	-0.12%
2020/10/22	1	54.60	8	55.95	57.80	-7	1,644	-0.43%
2020/10/20	13	54.60	0	0.00	55.20	13	1,597	0.81%
2020/10/19	0	0.00	1	54.00	54.80	-1	1,578	-0.06%
2020/10/16	0	0.00	2	55.30	54.10	-2	1,561	-0.13%
2020/10/15	1	55.90	1	55.90	56.00	0	1,531	0.00%
2020/10/14	0	0.00	4.7	54.31	55.60	-4.7	1,449	-0.32%
2020/10/13	43	50.27	47	50.62	50.60	-4	1,374	-0.29%
2020/10/12	17	49.60	2	49.95	49.95	15	1,321	1.13%
2020/10/08	3	48.80	1	49.75	50.00	2	1,305	0.15%
2020/10/07	20	48.07	25	48.25	47.70	-5	1,257	-0.40%
2020/10/06	2	44.40	2	44.45	44.45	0	1,207	0.00%
2020/10/05	1	42.80	2	43.63	44.25	-1	1,207	-0.08%
2020/09/30	2	43.35	0	0.00	43.00	2	1,253	0.16%
2020/09/29	3	41.53	3	41.70	41.70	0	1,231	0.00%
2020/09/28	2	39.85	2	41.75	41.75	0	1,232	0.00%
2020/09/25	5	41.71	5	40.50	40.50	0	1,232	0.00%
2020/09/24	3	42.60	3	41.75	41.75	0	1,206	0.00%
2020/09/23	4	43.93	4	43.30	43.30	0	1,189	0.00%
2020/09/22	9.6	48.37	8	48.56	43.60	1.6	1,123	0.14%
2020/09/21	0	0.00	3	47.15	47.15	-3	871	-0.34%
2020/09/18	0	0.00	3	42.90	42.90	-3	869	-0.34%
2020/09/17	0	0.00	5	38.35	39.00	-5	861	-0.58%
2020/09/14	0	0.00	15	37.42	37.95	-15	929	-1.61%
2020/09/10	10	37.10	0	0.00	37.10	10	988	1.01%
2020/09/07	5	36.60	0	0.00	36.90	5	1,202	0.42%
2020/09/04	5	37.70	0	0.00	37.50	5	1,203	0.42%
2020/09/02	0	0.00	2	38.60	37.95	-2	1,184	-0.17%
2020/08/25	0	0.00	1	33.40	34.75	-1	1,132	-0.09%
2020/08/24	1	33.15	0	0.00	33.15	1	1,129	0.09%
2020/08/20	10	33.19	11	33.18	32.80	-1	1,117	-0.09%
2020/08/19	1	36.00	0	0.00	36.00	1	1,100	0.09%
2020/08/17	2	38.20	2	38.40	38.50	0	1,109	0.00%
2020/08/14	0	0.00	1	36.20	37.00	-1	1,075	-0.09%
2020/08/06	0	0.00	5	35.02	34.50	-5	985	-0.51%
2020/08/03	5	33.46	0	0.00	34.55	5	978	0.51%
2020/07/28	0	0.00	5	31.50	30.80	-5	951	-0.53%
2020/07/23	4	35.93	4	35.10	35.10	0	930	0.00%
2020/07/22	1	34.05	0	0.00	35.30	1	921	0.11%
2020/07/16	5	35.45	1.4	35.62	35.55	3.6	860	0.42%
2020/07/15	3	35.77	7	35.64	35.00	-4	851	-0.47%
2020/07/14	7	36.48	12	36.61	35.00	-5	832	-0.60%
2020/07/13	15	37.68	3	38.30	37.35	12	790	1.52%
2020/07/10	4	40.51	0	0.00	39.30	4	736	0.54%
2020/07/09	5	45.29	0	0.00	43.65	5	716	0.70%
2020/07/07	0	0.00	1	48.00	47.00	-1	645	-0.16%
2020/06/22	0	0.00	9	39.65	38.95	-9	559	-1.61%
2020/06/18	9	32.85	0	0.00	34.40	9	496	1.81%
2020/06/17	20	32.91	20	33.90	33.70	0	474	0.00%
2020/06/15	0	0.00	5	31.80	32.05	-5	364	-1.37%
2020/06/12	0	0.00	2	29.15	29.15	-2	265	-0.75%
2020/06/11	2	26.50	0	0.00	26.50	2	217	0.92%
2020/06/04	0	0.00	10	23.21	23.30	-10	232	-4.31%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/24	0	17.80	0	0.00	17.95	0	363	0.00%
2020/02/24	0	0.00	2	31.20	31.90	-2	251	-0.80%
2020/02/18	0	0.00	20	25.30	25.70	-20	173	-11.51%
2020/02/13	8	26.13	0	0.00	25.70	8	172	4.64%
2020/02/12	12	26.91	0	0.00	26.90	12	167	7.17%
2019/04/17	10	32.80	0	0.00	32.80	10	68	14.61%
2019/03/13	0	0.00	2	32.50	32.60	-2	68	-2.93%
2019/01/11	0	34.00	0	0.00	34.20	0	98	0.00%
2018/09/19	0	0.00	3	34.00	34.00	-3	164	-1.82%
2018/07/02	2	40.45	0	0.00	40.20	2	330	0.61%
2018/06/14	1	42.45	0	0.00	42.25	1	352	0.28%
2018/06/05	0	0.00	37	45.01	45.00	-37	331	-11.17%
2018/06/04	2	45.55	2	46.00	45.40	0	328	0.00%
2018/06/01	3	45.60	3	46.33	45.60	0	324	0.00%
2018/05/31	37	46.28	0	0.00	45.65	37	320	11.56%
2018/05/28	0	0.00	15	48.20	48.55	-15	267	-5.61%
2018/05/25	24	45.75	9	46.69	47.60	15	232	6.45%
2018/04/13	0	0.00	1	45.85	45.85	-1	367	-0.27%
2018/02/08	0	0.00	1	48.80	48.55	-1	427	-0.23%
2018/01/25	0	0.00	21	53.40	53.50	-21	397	-5.28%
2018/01/09	21	53.05	0	0.00	52.80	21	373	5.62%