鴻翊 (3521)-宏遠-館前券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
154張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	17.05	0	0.00	17.30	5	244	2.05%
2024/11/19	5	17.25	0	0.00	17.70	5	240	2.08%
2024/08/20	0	0.00	1	17.70	17.70	-1	229	-0.44%
2024/08/13	0	0.00	7	18.15	18.05	-7	233	-3.00%
2024/01/29	0	0.00	1	23.00	22.85	-1	823	-0.12%
2024/01/24	7	24.61	0	0.00	24.20	7	784	0.89%
2024/01/23	0	0.00	10	23.95	24.60	-10	769	-1.30%
2024/01/17	0	0.00	5	21.00	20.95	-5	675	-0.74%
2024/01/16	0	0.00	1	20.55	20.40	-1	672	-0.15%
2024/01/11	1	21.70	5	22.40	22.00	-4	674	-0.59%
2023/12/26	0	0.00	1	21.90	22.10	-1	659	-0.15%
2023/12/21	1	21.55	0	0.00	21.45	1	557	0.18%
2023/12/13	0	0.00	0	18.00	18.40	0	483	0.00%
2023/12/06	0	0.00	10	17.71	17.80	-10	484	-2.06%
2023/12/04	1	18.15	0	0.00	18.10	1	488	0.20%
2023/12/01	0	0.00	1	18.15	18.10	-1	488	-0.20%
2023/11/27	2	18.90	0	0.00	19.00	2	481	0.42%
2023/11/22	2	20.25	2	20.20	20.10	0	430	0.00%
2023/11/21	2	18.50	0	0.00	18.45	2	396	0.50%
2023/11/20	0	0.00	3	17.55	18.00	-3	384	-0.78%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	3	15.92	0	0.00	15.85	3	323	0.93%
2023/10/25	0	0.00	1	16.00	15.80	-1	326	-0.31%
2023/10/23	0	0.00	2	16.25	16.70	-2	336	-0.59%
2023/10/16	2	16.20	0	0.00	16.25	2	350	0.57%
2023/10/05	0	0.00	1	19.25	19.20	-1	464	-0.22%
2023/10/02	0	0.00	23	21.51	21.00	-23	611	-3.76%
2023/09/19	8	22.15	0	0.00	22.15	8	646	1.24%
2023/09/14	0	0.00	3	22.52	22.55	-3	656	-0.46%
2023/08/29	0	0.00	1	24.20	24.30	-1	764	-0.13%
2023/08/24	10	24.78	0	0.00	24.65	10	765	1.31%
2023/08/21	0	0.00	1	22.70	22.70	-1	758	-0.13%
2023/08/11	0	0.00	1	22.15	21.95	-1	781	-0.13%
2023/08/02	0	0.00	1	23.70	23.70	-1	775	-0.13%
2023/08/01	0	0.00	44	23.76	23.70	-44	766	-5.74%
2023/07/18	0	0.00	3	26.50	25.20	-3	733	-0.41%
2023/07/17	3	25.52	0	0.00	26.85	3	720	0.42%
2023/07/12	0	0.00	2	27.25	27.00	-2	677	-0.30%
2023/07/10	0	0.00	2	26.50	27.40	-2	619	-0.32%
2023/07/04	0	0.00	13	23.60	23.30	-13	473	-2.74%
2023/06/30	0	0.00	10	23.11	23.20	-10	479	-2.09%
2023/06/16	2	22.90	0	0.00	23.00	2	545	0.37%
2023/06/09	10	25.35	0	0.00	24.90	10	526	1.90%
2023/06/06	15	25.19	0	0.00	24.95	15	523	2.86%
2023/06/05	12	25.76	0	0.00	25.85	12	515	2.33%
2023/05/23	0	0.00	1	23.80	23.95	-1	484	-0.21%
2023/05/16	1	23.00	0	0.00	22.90	1	523	0.19%
2023/05/12	5	23.20	0	0.00	23.30	5	550	0.91%
2023/05/02	1	23.10	1	23.30	23.60	0	585	0.00%
2023/04/20	10	25.20	0	0.00	24.90	10	667	1.50%
2023/04/11	0	0.00	3	24.00	24.10	-3	617	-0.49%
2023/03/31	3	23.30	0	0.00	23.65	3	615	0.49%
2023/03/14	10	21.85	0	0.00	21.60	10	676	1.48%
2023/02/01	0	0.00	1	20.85	21.15	-1	733	-0.14%
2023/01/31	1	21.25	1	21.45	21.35	0	726	0.00%
2023/01/30	3	21.30	2	21.50	21.30	1	724	0.14%
2023/01/11	0	0.00	5	19.70	19.85	-5	676	-0.74%
2022/12/02	1	24.55	1	24.45	24.20	0	1,889	0.00%
2022/11/30	1	24.10	1	24.20	24.00	0	2,250	0.00%
2022/11/09	2	25.60	0	0.00	25.15	2	2,876	0.07%
2022/11/08	5	25.25	0	0.00	25.10	5	2,882	0.17%
2022/11/07	5	24.60	0	0.00	25.80	5	2,878	0.17%
2022/11/01	8	25.51	0	0.00	25.15	8	3,168	0.25%
2022/10/21	5	24.95	0	0.00	24.75	5	3,156	0.16%
2022/10/20	5	24.78	0	0.00	24.80	5	3,152	0.16%
2022/10/18	3	24.97	0	0.00	24.80	3	3,129	0.10%
2022/10/17	2	24.08	0	0.00	24.80	2	3,128	0.06%
2022/10/14	5	25.10	0	0.00	24.70	5	3,119	0.16%
2022/10/13	5	25.05	0	0.00	24.55	5	3,113	0.16%
2022/10/05	2	26.40	2	26.85	26.25	0	3,065	0.00%
2022/10/04	5	27.05	5	27.25	26.70	0	3,068	0.00%
2022/09/30	5	26.09	0	0.00	26.20	5	3,131	0.16%
2022/09/29	3	25.83	0	0.00	25.85	3	3,151	0.10%
2022/09/27	6	25.72	4	25.90	25.55	2	3,215	0.06%
2022/09/23	10	26.23	0	0.00	27.40	10	3,166	0.32%
2022/09/22	5	26.15	0	0.00	26.30	5	3,114	0.16%
2022/09/20	5	25.50	0	0.00	26.45	5	3,037	0.16%
2022/09/19	0	0.00	10	24.93	25.05	-10	2,963	-0.34%
2022/09/13	2	28.30	5	28.44	28.65	-3	2,568	-0.12%
2022/09/12	5	27.15	1	26.30	27.40	4	2,415	0.17%
2022/09/08	2	25.98	1	25.90	25.90	1	2,266	0.04%
2022/09/07	5	26.52	6	26.13	24.95	-1	2,114	-0.05%
2022/09/06	5	23.69	4	24.00	24.60	1	1,848	0.05%
2022/09/05	24	22.29	16	22.74	22.40	8	1,735	0.46%
2022/08/09	1	19.50	1	19.45	19.55	0	723	0.00%
2022/08/08	1	17.50	1	17.45	17.80	0	660	0.00%
2022/07/07	0	0.00	2	14.85	15.00	-2	256	-0.78%
2022/07/05	2	15.85	2	16.10	15.80	0	173	0.00%
2022/02/14	0	0.00	10	13.66	13.60	-10	171	-5.85%
2022/01/07	12	14.35	2	14.53	14.45	10	290	3.45%
2021/10/29	0	0.00	3	14.55	14.55	-3	167	-1.79%
2021/10/27	3	14.35	0	0.00	15.00	3	150	2.00%
2021/10/26	0	0.00	2	14.10	14.25	-2	140	-1.43%
2021/10/22	3	12.23	1	12.10	12.35	2	73	2.73%
2021/05/12	0	0.00	5	12.95	12.25	-5	372	-1.34%
2021/04/16	5	15.23	0	0.00	15.25	5	391	1.28%
2021/03/25	2	16.80	0	0.00	16.75	2	473	0.42%
2021/01/21	0	0.00	4	16.55	16.40	-4	523	-0.76%
2021/01/19	2	17.90	4	17.26	17.10	-2	506	-0.40%
2021/01/18	2	18.00	1	18.20	17.95	1	497	0.20%
2021/01/14	0	0.00	1	18.65	18.55	-1	478	-0.21%
2021/01/13	1	18.40	0	0.00	18.10	1	462	0.22%
2021/01/12	1	18.65	2	18.80	18.35	-1	453	-0.22%
2021/01/11	6	17.83	0	0.00	18.00	6	425	1.41%
2021/01/08	0	0.00	1	16.60	17.20	-1	399	-0.25%
2021/01/07	1	17.20	0	0.00	17.25	1	388	0.26%
2020/09/18	0	0.00	1	10.45	10.50	-1	122	-0.82%
2020/09/17	0	0.00	7	10.45	10.45	-7	122	-5.69%
2020/08/18	0	0.00	5	11.30	11.20	-5	150	-3.32%
2020/08/17	0	0.00	2	11.20	11.10	-2	156	-1.28%
2020/08/05	0	0.00	11	11.61	11.80	-11	161	-6.79%
2020/06/15	1	11.45	1	11.55	11.45	0	139	0.00%
2020/03/19	1	9.02	1	9.15	9.15	0	106	0.00%
2020/03/13	2	12.00	0	0.00	11.95	2	125	1.60%
2020/03/10	1	13.80	1	14.00	14.25	0	123	0.00%
2020/03/02	1	14.30	0	0.00	14.50	1	124	0.80%
2020/01/31	1	17.00	0	0.00	17.15	1	195	0.51%
2020/01/30	2	18.20	0	0.00	18.00	2	194	1.03%
2019/12/11	2	20.38	0	0.00	20.40	2	221	0.90%
2019/12/10	3	20.53	3	20.73	20.85	0	220	0.00%
2019/12/03	1	21.80	0	0.00	21.75	1	216	0.46%
2019/12/02	4	22.16	0	0.00	22.00	4	223	1.79%
2019/11/21	3	22.77	0	0.00	22.80	3	294	1.02%
2019/11/19	5	23.21	0	0.00	23.20	5	292	1.71%
2019/11/18	1	23.45	0	0.00	23.45	1	291	0.34%
2019/11/14	4	23.80	5	23.70	23.30	-1	281	-0.36%
2019/11/12	1	23.05	5	23.36	24.75	-4	244	-1.63%
2019/11/11	3	22.70	0	0.00	22.50	3	234	1.28%
2019/11/08	6	23.03	1	23.00	23.10	5	237	2.11%
2019/11/06	1	21.75	0	0.00	21.75	1	230	0.43%
2019/10/15	0	0.00	3	21.75	21.80	-3	222	-1.35%
2019/10/09	2	22.45	2	22.70	22.45	0	223	0.00%
2019/10/04	1	22.95	1	23.10	22.70	0	225	0.00%
2019/10/03	0	0.00	4	22.95	22.95	-4	221	-1.81%
2019/10/01	1	20.20	0	0.00	20.35	1	233	0.43%
2019/09/27	1	20.65	0	0.00	20.60	1	232	0.43%
2019/09/26	2	21.23	0	0.00	20.90	2	232	0.86%
2019/09/25	1	21.80	0	0.00	21.65	1	230	0.43%
2019/09/24	1	22.00	0	0.00	22.00	1	228	0.44%
2019/09/23	1	22.15	0	0.00	22.20	1	227	0.44%
2019/09/10	1	21.90	1	22.10	22.10	0	223	0.00%
2019/09/03	0	0.00	2	24.80	24.30	-2	196	-1.02%
2019/09/02	0	0.00	5	23.75	23.75	-5	174	-2.87%
2019/08/30	1	21.30	1	21.55	21.60	0	146	0.00%
2019/08/29	6	20.02	2	20.70	19.65	4	136	2.93%
2019/08/28	1	20.45	0	0.00	20.65	1	133	0.75%
2019/06/20	0	0.00	0.1	23.50	23.65	-0.1	204	-0.05%
2019/05/02	0	0.00	5	24.65	24.80	-5	211	-2.36%
2019/04/29	0	0.00	5	24.30	24.10	-5	206	-2.42%
2019/04/19	0	0.00	10	24.03	24.30	-10	194	-5.15%
2019/04/09	0	0.00	13	23.02	22.80	-13	176	-7.36%
2019/04/03	0	0.00	7	23.73	24.00	-7	169	-4.12%
2019/03/27	0	0.00	18	24.94	25.00	-18	140	-12.78%
2018/06/05	10	16.25	0	0.00	15.85	10	218	4.58%
2018/05/09	0	0.00	10	12.35	12.05	-10	147	-6.77%
2018/05/03	8	12.49	0	0.00	12.20	8	138	5.77%
2018/04/26	8	12.43	0	0.00	12.45	8	91	8.78%
2018/04/25	12	11.28	0	0.00	11.35	12	76	15.72%
2018/04/24	2	11.45	0	0.00	11.20	2	74	2.70%
2018/04/23	8	11.58	0	0.00	11.90	8	71	11.17%
2018/04/20	20	12.36	0	0.00	12.20	20	66	30.01%
2018/03/15	0	0.00	18	9.09	8.93	-18	53	-33.92%