世禾 (3551)-宏遠-館前券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
721張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	115.50	115.50	0	1,657	0.00%
2024/04/17	0	0.00	0	116.50	117.00	0	1,651	0.00%
2024/04/16	2	111.25	3	110.50	110.00	-1	1,635	-0.06%
2024/04/15	0	0.00	0	119.50	119.00	0	1,622	0.00%
2024/04/12	0	0.00	5	118.50	118.00	-5	1,614	-0.31%
2024/04/11	5	117.00	0	116.75	117.00	5	1,608	0.31%
2024/04/10	0	0.00	1	124.50	124.50	-1	1,582	-0.06%
2024/04/09	0	0.00	0	123.50	124.50	0	1,569	0.00%
2024/04/08	1	121.00	1	124.00	124.00	0	1,523	0.00%
2024/04/03	3	124.83	2	123.00	123.00	1	1,506	0.07%
2024/04/02	2	126.75	1	127.50	127.00	1	1,488	0.07%
2024/04/01	3	123.83	3	124.83	123.50	0	1,404	0.00%
2024/03/29	3	120.67	5	125.50	129.00	-2	1,343	-0.15%
2024/03/28	1	116.00	2	119.75	121.00	-1	1,226	-0.08%
2024/03/27	0	0.00	0	109.00	110.00	0	1,183	0.00%
2024/03/26	0	0.00	1	109.00	109.00	-1	1,178	-0.09%
2024/03/25	0	0.00	5	110.50	111.00	-5	1,168	-0.43%
2024/03/22	1	107.50	2	107.25	107.00	-1	1,155	-0.09%
2024/03/21	5	109.50	5	109.50	109.50	0	1,150	0.00%
2024/03/20	1	108.50	6	108.50	108.50	-5	1,147	-0.44%
2024/03/19	0	0.00	0	108.00	109.00	0	1,140	0.00%
2024/03/18	0	0.00	1	105.50	109.00	-1	1,136	-0.09%
2024/03/15	1	102.00	0	103.33	101.00	1	1,127	0.09%
2024/03/14	1	104.50	0	105.17	104.00	1	1,119	0.09%
2024/03/13	1	107.00	0	110.00	107.00	1	1,106	0.09%
2024/03/12	1	113.00	1	114.50	113.00	0	1,088	0.00%
2024/03/11	1	109.00	0	109.17	108.50	1	1,074	0.09%
2024/03/08	1	108.00	0	111.50	105.00	1	1,063	0.09%
2024/03/07	10	119.80	0	117.00	115.50	10	1,027	0.97%
2024/03/06	2	122.00	0	112.50	120.50	2	979	0.20%
2024/03/05	0	0.00	0	114.17	113.00	0	902	0.00%
2024/03/04	2	118.50	10	121.75	118.50	-8	874	-0.91%
2024/03/01	0	0.00	4	121.50	121.00	-4	857	-0.47%
2024/02/29	0	0.00	1	122.50	126.50	-1	822	-0.12%
2024/02/27	4	123.00	0	121.50	122.50	4	812	0.49%
2024/02/26	0	0.00	0	126.71	126.00	0	774	0.00%
2024/02/23	0	0.00	0	125.80	129.00	0	712	0.00%
2024/02/22	3	124.83	0	128.00	124.50	3	643	0.47%
2024/02/21	16	108.47	1	111.52	116.50	15	535	2.80%
2024/02/20	0	0.00	0	103.75	106.00	0	475	0.00%
2024/02/19	0	0.00	0	99.20	104.00	0	424	0.00%
2024/02/02	1	95.50	1	96.40	98.00	0	366	0.00%
2023/07/21	0	72.60	0	0.00	71.80	0	212	0.00%
2023/07/19	0	72.50	0	0.00	71.70	0	206	0.00%
2023/07/07	0	0.00	3	69.60	68.80	-3	162	-1.84%
2023/07/05	0	70.10	0	0.00	69.80	0	161	0.01%
2023/06/21	0	67.80	0	0.00	69.00	0	152	0.01%
2023/06/13	2	72.65	2	72.30	71.50	0	133	0.00%
2023/05/31	0	63.90	0	0.00	63.50	0	77	0.01%
2023/03/23	1	60.80	0	0.00	61.00	1	61	1.63%
2023/03/09	0	62.80	0	0.00	62.30	0	58	0.01%
2023/02/08	2	59.20	0	0.00	59.10	2	55	3.60%
2023/01/17	0	58.00	0	0.00	57.50	0	52	0.02%
2023/01/13	0	57.90	0	0.00	57.70	0	51	0.02%
2022/07/08	0	55.50	0	0.00	55.30	0	152	0.01%
2022/06/22	0	65.00	0	0.00	63.50	0	173	0.01%
2022/06/14	0	65.20	0	0.00	65.60	0	184	0.01%
2022/05/10	1	61.60	1	61.50	63.40	0	263	0.00%
2022/05/05	0	64.90	0	0.00	64.10	0	273	0.01%
2022/04/25	0	63.10	0	0.00	62.40	0	390	0.00%
2022/04/08	0	0.00	1	67.00	67.10	-1	511	-0.20%
2022/04/06	0	69.00	0	0.00	68.30	0	613	0.00%
2022/03/28	0	0.00	4	69.70	70.50	-4	667	-0.60%
2022/03/17	1.2	70.73	0	0.00	70.70	1.2	664	0.17%
2022/03/14	0.1	70.50	0	0.00	70.80	0.1	669	0.01%
2022/03/10	2.2	70.78	0	0.00	70.70	2.2	690	0.32%
2022/03/04	1	72.90	0	0.00	73.20	1	711	0.14%
2022/02/25	0.2	71.00	0	0.00	71.60	0.2	961	0.02%
2022/02/24	0.1	72.00	0	0.00	70.60	0.1	976	0.01%
2022/02/23	0.1	72.20	0	0.00	72.70	0.1	980	0.01%
2022/02/17	0.2	72.00	0	0.00	72.30	0.2	1,004	0.02%
2022/02/09	0	0.00	2	71.80	72.90	-2	1,045	-0.19%
2022/01/21	2	71.30	0	0.00	70.60	2	1,148	0.17%
2022/01/19	0	0.00	2	74.20	73.20	-2	1,146	-0.17%
2022/01/18	2	73.85	0	0.00	75.60	2	1,121	0.18%
2022/01/14	1	69.60	1	70.40	70.80	0	1,170	0.00%
2022/01/07	1	71.70	1	71.70	72.30	0	1,209	0.00%
2022/01/05	0	0.00	2	74.25	73.80	-2	1,199	-0.17%
2022/01/04	2	72.15	0	0.00	73.30	2	1,211	0.17%
2022/01/03	0	0.00	2	73.20	72.60	-2	1,210	-0.17%
2021/12/29	2	77.00	0	0.00	77.00	2	1,231	0.16%
2021/12/28	0	0.00	1	73.80	72.80	-1	1,230	-0.08%
2021/12/23	0	0.00	1	70.70	72.30	-1	1,277	-0.08%
2021/12/21	0	0.00	1	69.80	69.90	-1	1,312	-0.08%
2021/12/16	1	69.30	1	69.90	69.90	0	1,322	0.00%
2021/12/15	0	0.00	1	69.70	69.90	-1	1,319	-0.08%
2021/12/07	1	69.80	0	0.00	70.20	1	1,320	0.08%
2021/12/03	2	69.05	0	0.00	69.40	2	1,317	0.15%
2021/12/02	0	69.30	0	0.00	69.00	0	1,339	0.00%
2021/12/01	2	69.60	3	69.97	70.00	-1	1,350	-0.07%
2021/11/26	2	71.50	0	0.00	69.40	2	1,385	0.14%
2021/11/16	0	0.00	1	71.40	69.80	-1	1,601	-0.06%
2021/11/15	0	0.00	1	69.80	70.40	-1	1,685	-0.06%
2021/11/12	1	68.40	0	0.00	68.60	1	1,714	0.06%
2021/11/05	4	69.75	3	69.67	69.40	1	1,831	0.05%
2021/11/04	0	0.00	4	73.50	73.00	-4	1,792	-0.22%
2021/11/02	1	73.60	1	73.30	71.70	0	1,767	0.00%
2021/10/27	1	69.00	0	0.00	69.70	1	1,694	0.06%
2021/10/25	0	0.00	2	69.90	68.70	-2	1,672	-0.12%
2021/10/22	1	69.20	0	0.00	73.90	1	1,634	0.06%
2021/10/21	1	70.50	0	0.00	68.50	1	1,596	0.06%
2021/10/18	0	0.00	3	67.33	67.70	-3	1,571	-0.19%
2021/10/13	1	63.60	0	0.00	63.70	1	1,608	0.06%
2021/10/12	2	64.10	3	64.93	64.10	-1	1,646	-0.06%
2021/10/08	5	68.14	0	0.00	68.50	5	1,678	0.30%
2021/10/07	0	0.00	3	68.57	68.30	-3	1,668	-0.18%
2021/10/06	2	67.80	0	0.00	67.30	2	1,649	0.12%
2021/10/05	0	0.00	5	67.40	71.70	-5	1,586	-0.32%
2021/10/04	7	67.73	4	66.03	67.90	3	1,523	0.20%
2021/10/01	3	65.53	0	0.00	65.50	3	1,499	0.20%
2021/09/22	1	60.10	2	60.80	61.70	-1	1,366	-0.07%
2021/09/16	2	62.60	1	61.50	61.50	1	1,362	0.07%
2021/09/06	0	65.46	0	0.00	64.70	0	1,287	0.00%
2021/09/01	0	0.00	2	64.60	64.20	-2	1,200	-0.17%
2021/08/31	0	0.00	1	63.40	63.80	-1	1,184	-0.08%
2021/08/30	0	0.00	1	66.00	64.50	-1	1,167	-0.09%
2021/08/25	1	68.70	0	0.00	67.50	1	1,075	0.09%
2021/08/24	2	68.50	0	0.00	69.90	2	1,000	0.20%
2021/08/23	11	68.74	10	67.56	68.10	1	932	0.11%
2021/08/17	0	0.00	3	63.90	63.10	-3	528	-0.57%
2021/08/13	0	0.00	1	62.40	59.70	-1	393	-0.25%
2021/08/02	0	58.70	0	0.00	57.60	0	389	0.00%
2021/07/21	0	61.40	0	0.00	60.40	0	378	0.01%
2021/07/20	3	61.20	0	0.00	59.50	3	366	0.82%
2021/07/19	2	61.90	0	0.00	61.60	2	352	0.57%
2021/07/16	0	0.00	4	60.60	60.80	-4	332	-1.20%
2021/07/05	0	0.00	1	55.00	55.10	-1	320	-0.31%
2021/07/02	0	0.00	3	54.00	53.60	-3	376	-0.80%
2021/06/28	0	55.50	0	0.00	53.50	0	456	0.01%
2021/05/31	0	0.00	1	52.60	52.70	-1	492	-0.20%
2021/05/13	1	49.30	1	47.50	48.65	0	493	0.00%
2021/05/07	1	54.30	0	0.00	54.20	1	473	0.21%
2021/04/29	1	57.10	0	0.00	56.90	1	453	0.22%
2021/04/26	2	58.00	0	0.00	57.90	2	447	0.45%
2021/04/06	4	55.20	0	0.00	55.50	4	237	1.68%
2021/03/19	0	0.00	4	51.50	51.90	-4	202	-1.97%
2021/03/02	0	0.00	1	50.90	50.80	-1	257	-0.39%
2021/02/22	0	0.00	4	52.50	52.70	-4	264	-1.51%
2021/01/11	4	51.80	0	0.00	53.00	4	502	0.80%
2020/12/15	0	0.00	0.1	51.20	50.30	-0.1	522	-0.03%
2020/12/11	0	0.00	0.2	51.64	51.30	-0.2	521	-0.04%
2020/12/10	0	0.00	0	53.10	53.20	0	515	-0.01%
2020/12/09	0	0.00	0	52.90	54.00	0	513	0.00%
2020/12/08	0	0.00	0	52.90	53.70	0	514	-0.01%
2020/12/07	0	0.00	1.1	52.93	53.10	-1.1	515	-0.20%
2020/12/04	0	0.00	0	53.30	53.70	0	512	0.00%
2020/12/03	0	0.00	0.1	54.00	53.80	-0.1	512	-0.01%
2020/12/01	0	0.00	0	53.60	53.50	0	507	0.00%
2020/11/16	0.1	54.50	0	0.00	54.00	0.1	590	0.01%
2020/11/11	0.1	53.00	0	0.00	52.80	0.1	588	0.01%
2020/10/26	0.1	52.50	0	0.00	52.40	0.1	634	0.02%
2020/10/20	0.1	49.90	1	49.10	49.70	-0.9	615	-0.15%
2020/10/05	0.1	46.50	0	0.00	46.20	0.1	977	0.01%
2020/09/28	0	46.30	0	0.00	45.90	0	1,460	0.00%
2020/09/01	0.1	52.20	0	0.00	52.20	0.1	1,700	0.00%
2020/08/31	0.1	53.40	0	0.00	52.40	0.1	1,706	0.01%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/10	0	0.00	1	50.90	50.80	-1	1,819	-0.05%
2020/08/07	1	51.10	0	0.00	51.10	1	1,848	0.05%
2020/08/05	2	52.40	3	52.87	52.80	-1	1,858	-0.05%
2020/07/31	1	51.30	0	0.00	51.00	1	1,918	0.05%
2020/07/30	6	50.60	0	0.00	51.70	6	1,916	0.31%
2020/07/28	0	0.00	2	51.20	50.30	-2	1,903	-0.11%
2020/07/27	14	58.35	16	56.76	55.50	-2	1,868	-0.11%
2020/07/24	7	57.27	2	57.55	57.10	5	1,817	0.28%
2020/07/22	0	0.00	3	56.67	56.50	-3	1,755	-0.17%
2020/07/20	0	0.00	1	54.70	55.20	-1	1,725	-0.06%
2020/07/17	3	57.03	0	0.00	55.00	3	1,711	0.18%
2020/07/16	3	56.87	1	57.70	58.00	2	1,680	0.12%
2020/07/09	0	0.00	1	65.10	62.50	-1	1,448	-0.07%
2020/07/08	3	61.63	1	62.70	62.70	2	1,297	0.15%
2020/07/07	1	56.70	5	54.40	57.00	-4	1,131	-0.35%
2020/07/06	0	0.00	7	54.10	53.60	-7	1,002	-0.70%
2020/07/03	10	51.30	20	51.35	51.70	-10	954	-1.05%
2020/07/02	21	51.26	0	0.00	51.70	21	955	2.20%
2020/06/29	0	0.00	1	46.00	45.85	-1	886	-0.11%
2020/06/05	0	0.00	1	47.75	47.85	-1	1,020	-0.10%
2020/06/03	0	0.00	1	47.00	46.90	-1	1,033	-0.10%
2020/05/29	1	46.90	0	0.00	47.20	1	1,017	0.10%
2020/05/28	0	0.00	1	47.95	47.20	-1	1,000	-0.10%
2020/05/27	0	0.00	2	48.30	48.95	-2	941	-0.21%
2020/05/18	0	0.00	1	41.80	41.25	-1	872	-0.11%
2020/05/15	1	45.75	1	44.80	43.90	0	862	0.00%
2020/04/29	1	38.50	0	0.00	38.45	1	809	0.12%
2020/04/09	0	0.00	2	35.50	35.55	-2	961	-0.21%
2020/04/07	2	37.10	0	0.00	36.75	2	930	0.21%
2020/03/25	1	34.20	1	35.10	35.15	0	1,191	0.00%
2020/03/24	0	0.00	0.1	34.20	34.30	-0.1	1,168	-0.01%
2020/03/17	0.1	31.70	0	0.00	31.60	0.1	1,308	0.01%
2020/03/13	1	32.50	0	0.00	34.00	1	1,382	0.07%
2020/03/09	1	42.40	0	0.00	41.50	1	1,532	0.07%
2020/03/03	0	0.00	1	46.25	46.25	-1	1,641	-0.06%
2020/02/17	0	0.00	4	49.45	49.40	-4	1,887	-0.21%
2020/02/13	3	50.90	1	50.90	50.60	2	1,871	0.11%
2020/02/12	1	49.30	0	0.00	50.20	1	1,837	0.05%
2020/02/07	0	0.00	2	48.50	48.35	-2	1,814	-0.11%
2020/02/06	2	48.90	0	0.00	49.55	2	1,811	0.11%
2020/02/04	1	48.70	0	0.00	48.70	1	1,787	0.06%
2020/01/30	1	49.80	0	0.00	47.70	1	1,739	0.06%
2020/01/15	0	0.00	1	51.00	50.50	-1	1,604	-0.06%
2020/01/14	1	51.40	0	0.00	51.40	1	1,600	0.06%
2020/01/13	0	0.00	1	50.60	51.50	-1	1,593	-0.06%
2020/01/07	11	50.10	10	50.49	50.00	1	1,571	0.06%
2020/01/06	10	52.20	10	52.50	51.90	0	1,547	0.00%
2020/01/03	45	54.84	45	53.28	53.50	0	1,531	0.00%
2019/12/31	19	53.47	19	53.71	53.50	0	1,497	0.00%
2019/12/30	2	53.60	2	53.60	53.60	0	1,489	0.00%
2019/12/27	20	54.72	20	55.10	54.50	0	1,469	0.00%
2019/12/25	15	55.48	17	56.11	56.60	-2	1,405	-0.14%
2019/12/24	2	54.20	6	54.85	55.80	-4	1,328	-0.30%
2019/12/23	22	52.99	16	53.56	53.20	6	1,256	0.48%
2019/12/16	1	52.30	0	0.00	51.60	1	1,066	0.09%
2019/12/12	4	53.00	5	51.74	51.60	-1	977	-0.10%
2019/12/11	2	50.40	3	50.12	50.80	-1	897	-0.11%
2019/12/10	0	0.00	1	50.50	50.50	-1	823	-0.12%
2019/12/09	1	49.70	1	50.50	49.75	0	805	0.00%
2019/12/06	3	49.97	2	50.80	49.75	1	781	0.13%
2019/12/05	5	49.90	16	50.35	50.50	-11	740	-1.48%
2019/12/04	13	48.90	11	49.91	48.10	2	647	0.31%
2019/12/02	4	48.20	0	0.00	48.40	4	539	0.74%
2019/11/28	11	49.33	0	0.00	48.60	11	479	2.29%
2019/11/26	0	0.00	1	48.25	47.20	-1	367	-0.27%
2019/11/25	1	47.60	0	0.00	47.80	1	314	0.32%
2019/11/07	1	43.10	2	43.13	42.85	-1	120	-0.83%
2019/10/25	1	41.00	0	0.00	40.90	1	134	0.74%
2019/09/02	0	0.00	1	41.50	41.55	-1	184	-0.54%
2019/06/10	0	0.00	1	41.90	42.35	-1	921	-0.11%
2019/05/29	1	41.70	0	0.00	41.25	1	926	0.11%
2019/05/28	0	0.00	1	41.50	41.70	-1	927	-0.11%
2019/05/27	1	40.40	2	39.60	40.05	-1	923	-0.11%
2019/05/24	5	40.00	6	39.82	40.00	-1	922	-0.11%
2019/05/23	1	38.45	0	0.00	38.60	1	919	0.11%
2019/05/22	0	0.00	6	42.00	42.00	-6	893	-0.67%
2019/05/21	3	41.20	5	41.51	42.45	-2	893	-0.22%
2019/05/17	20	44.41	23	42.83	42.80	-3	892	-0.34%
2019/05/16	3	43.53	1	44.20	44.20	2	888	0.23%
2019/05/15	14	44.46	14	44.36	44.15	0	887	0.00%
2019/05/14	2	40.78	1	42.75	43.00	1	885	0.11%
2019/05/13	4	43.49	6	42.99	43.00	-2	880	-0.23%
2019/05/09	14	44.71	10	43.61	43.65	4	871	0.46%
2019/05/08	20	45.80	22	45.24	45.00	-2	865	-0.23%
2019/05/07	15	46.35	16	46.05	46.45	-1	858	-0.12%
2019/05/06	11	46.74	12	45.56	45.60	-1	854	-0.12%
2019/05/03	1	47.55	0	0.00	47.65	1	848	0.12%
2019/05/02	17	47.20	18	47.49	47.55	-1	846	-0.12%
2019/04/30	1	46.50	0	0.00	46.75	1	843	0.12%
2019/04/29	30	46.57	34	45.41	45.20	-4	838	-0.48%
2019/04/26	50	49.07	34	47.45	47.10	16	823	1.94%
2019/04/19	0	0.00	28	52.08	53.50	-28	748	-3.74%
2019/04/17	0	0.00	2	53.10	50.30	-2	633	-0.32%
2019/04/16	0	0.00	2	52.30	52.30	-2	605	-0.33%
2019/04/15	4	51.73	0	0.00	54.20	4	578	0.69%
2019/04/10	28	49.20	1	50.20	50.00	27	441	6.12%
2019/04/09	0	0.00	10	48.50	48.00	-10	382	-2.62%
2019/04/03	1	45.70	1	45.60	46.30	0	241	0.00%
2019/03/18	0	0.00	1	39.60	39.40	-1	87	-1.14%
2019/03/15	0	0.00	1	38.65	38.75	-1	78	-1.27%
2019/03/11	1	37.50	0	0.00	37.30	1	77	1.29%
2019/02/25	1	36.30	0	0.00	36.30	1	67	1.48%
2019/02/22	1	36.45	0	0.00	36.35	1	65	1.52%
2019/01/15	0	0.00	0.2	34.20	34.20	-0.2	62	-0.36%
2019/01/14	0	0.00	0	34.10	34.15	0	61	0.00%
2018/10/22	0.1	30.15	0	0.00	30.10	0.1	110	0.09%
2018/10/11	0	0.00	1	29.00	29.30	-1	116	-0.86%
2018/10/09	0.1	31.85	1	31.50	31.80	-0.9	108	-0.82%
2018/09/13	0	33.75	0	0.00	33.70	0	116	0.02%
2018/09/03	5	36.45	0	0.00	36.15	5	113	4.39%
2018/08/31	0	0.00	1.3	35.50	35.10	-1.3	105	-1.25%
2018/08/30	1	36.00	0	0.00	35.55	1	104	0.96%
2018/08/09	0	0.00	2	33.40	33.60	-2	107	-1.86%
2018/07/31	0	0.00	2	32.40	32.10	-2	108	-1.85%
2018/07/30	0	0.00	1	32.30	32.30	-1	115	-0.87%
2018/07/25	0	0.00	3	33.00	33.10	-3	118	-2.53%
2018/07/24	0	0.00	1	33.15	33.15	-1	116	-0.86%
2018/07/13	5	32.20	0	0.00	32.40	5	125	3.97%
2018/07/12	0.1	31.80	0	0.00	32.00	0.1	126	0.08%
2018/07/11	0	0.00	1	32.00	31.90	-1	126	-0.79%
2018/06/12	0.1	33.45	0	0.00	33.45	0.1	183	0.05%
2018/05/30	2	35.05	0	0.00	34.65	2	244	0.82%
2018/05/29	1	33.70	1	34.00	34.80	0	240	0.00%
2018/05/08	3	32.10	3	32.27	32.65	0	266	0.00%
2018/05/04	0.1	33.50	0	0.00	33.80	0.1	269	0.04%
2018/04/25	0	35.65	0	0.00	35.60	0	267	0.01%
2018/04/13	3	37.10	0	0.00	37.25	3	275	1.09%
2018/04/12	3	37.25	0	0.00	37.45	3	284	1.05%
2018/04/11	2	37.25	3	37.78	37.90	-1	291	-0.34%
2018/04/09	4	36.60	2	36.65	36.65	2	287	0.69%
2018/03/26	2	37.25	2	37.15	37.15	0	284	0.00%
2018/03/23	1	37.70	0	0.00	37.65	1	282	0.35%
2018/03/21	3	38.50	3	39.18	38.80	0	273	0.00%
2018/03/16	0	0.00	1	40.80	40.80	-1	248	-0.40%
2018/03/15	1	41.10	0	0.00	41.45	1	247	0.40%
2018/03/12	2	40.40	6	41.97	42.80	-4	221	-1.81%
2018/03/08	2	39.00	2	38.95	38.85	0	191	0.00%
2018/02/21	4	38.30	4	38.55	38.55	0	262	0.00%
2018/02/12	0	0.00	3	37.70	37.70	-3	263	-1.14%
2018/02/02	1	40.40	2	40.00	40.00	-1	285	-0.35%
2018/02/01	2	40.25	0	0.00	40.40	2	316	0.63%
2018/01/31	1	40.55	0	0.00	40.40	1	334	0.30%
2018/01/30	4	41.38	6	41.85	41.00	-2	429	-0.47%
2018/01/29	1	40.20	0	0.00	39.95	1	445	0.22%
2018/01/18	0	0.00	1	40.20	40.30	-1	499	-0.20%
2018/01/11	5	40.15	9	40.08	40.10	-4	587	-0.68%
2018/01/09	5	41.50	0	0.00	39.65	5	583	0.86%
2018/01/08	12	43.30	10	42.47	42.20	2	581	0.34%
2018/01/05	0	0.00	1	41.30	42.70	-1	573	-0.17%
2018/01/04	3	40.40	2	40.70	40.80	1	565	0.18%