LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271184.0000.00190.5012,0290.05%
2024/03/260187.0000.00189.0002,0150.00%
2024/03/2200.005.1200.00199.00-5.12,007-0.25%
2024/03/211198.5000.00199.0012,0100.05%
2024/03/205.1202.9400.00199.005.11,9910.25%
2024/03/1571185.6700.00188.00712,1623.28%
2024/03/142188.251189.00189.5012,1510.05%
2024/03/1300.002185.50186.50-22,066-0.10%
2024/03/120.5178.5000.00177.000.52,0150.02%
2024/03/111172.0000.00171.0011,9970.05%
2024/03/0800.000175.50171.5001,9940.00%
2024/02/2200.002174.00178.50-21,788-0.11%
2024/02/212168.0000.00168.5021,7260.12%
2024/02/0558174.1600.00173.00581,7613.29%
2024/01/2400.001176.50174.00-12,027-0.05%
2024/01/231178.5000.00178.0012,0450.05%
2024/01/2200.001174.00175.50-12,034-0.05%
2024/01/191172.5000.00172.0012,0270.05%
2024/01/1800.001170.50176.00-12,016-0.05%
2023/12/290.2171.0000.00170.500.22,2050.01%
2023/12/181178.5000.00176.5012,5160.04%
2023/12/1400.000.1190.00189.50-0.12,5660.00%
2023/12/131187.0012187.96188.50-112,431-0.45%
2023/12/0600.006163.75163.50-62,547-0.24%
2023/11/1500.001170.00167.50-13,478-0.03%
2023/11/141168.502170.00169.50-13,491-0.03%
2023/11/063166.3300.00166.0033,6670.08%
2023/11/0300.001164.00167.00-13,740-0.03%
2023/11/0200.001159.00159.00-13,817-0.03%
2023/11/012150.0000.00152.0023,8300.05%
2023/10/241157.0000.00158.5014,5820.02%
2023/10/200155.0000.00157.5004,7180.00%
2023/10/1300.001169.00164.50-14,888-0.02%
2023/10/111168.0000.00163.5014,9340.02%
2023/10/061164.501164.00164.0004,9550.00%
2023/09/2800.001160.50161.50-15,172-0.02%
2023/09/272159.5000.00160.5025,1830.04%
2023/09/251165.502165.75165.50-15,163-0.02%
2023/09/221166.001165.50164.5005,1420.00%
2023/09/211170.991165.50165.5005,1420.00%
2023/09/201179.5000.00175.5015,2050.02%
2023/09/1900.000180.00180.0005,1700.00%
2023/09/1800.000.2177.50176.00-0.25,1200.00%
2023/09/1400.000176.00176.5005,0550.00%
2023/09/0600.003157.00158.00-34,748-0.06%
2023/08/282142.751142.50143.0014,6290.02%
2023/08/251144.501146.50145.5004,6200.00%
2023/08/242146.001143.50145.0014,5840.02%
2023/08/2100.001141.00143.00-14,286-0.02%
2023/08/1800.001140.50138.00-14,253-0.02%
2023/08/171140.0000.00139.5014,2520.02%
2023/08/113133.833134.67135.0004,2370.00%
2023/08/104136.884138.00137.0004,2050.00%
2023/08/091138.0000.00138.0014,1380.02%
2023/08/081140.002140.75138.00-14,068-0.02%
2023/08/0700.001136.00135.50-13,988-0.03%
2023/08/042132.001135.50133.5013,9640.03%
2023/08/021.2131.131133.00132.000.23,9360.01%
2023/08/012132.5000.00130.5023,8280.05%
2023/07/311140.003144.67145.00-23,727-0.05%
2023/07/2400.001133.50134.50-13,178-0.03%
2023/07/2000.00135125.76126.00-1353,056-4.42% 大賣/鉅額交易
2023/07/182127.5000.00130.0023,0110.07%
2023/07/1300.002129.00126.00-22,876-0.07%
2023/07/122133.00105132.50132.00-1032,806-3.67% 大賣/鉅額交易
2023/07/11105134.4900.00135.001052,7483.82% 大買/鉅額交易
2023/07/1000.001132.00132.00-12,668-0.04%
2023/07/0500.001127.50127.50-12,426-0.04%
2023/07/0400.002125.00127.00-22,386-0.08%
2023/07/032126.501127.00127.0012,3560.04%
2023/06/301123.0000.00123.0012,2880.04%
2023/06/291120.501124.50122.0002,2950.00%
2023/06/281122.503125.00122.50-22,209-0.09%
2023/06/271119.0000.00120.0012,0200.05%
2023/06/2600.005118.00118.00-51,991-0.25%
2023/06/081119.0000.00118.0011,8370.05%
2023/06/051115.001115.50115.5001,7730.00%
2023/06/0100.000.3115.50116.00-0.31,757-0.01%
2023/05/311115.001115.50116.0001,7530.00%
2023/05/291114.501115.00115.0001,7290.00%
2023/05/2600.0032115.94114.50-321,711-1.87%
2023/05/2500.0024114.00114.00-241,670-1.44%
2023/05/2400.0047113.49113.50-471,665-2.82%
2023/05/231111.006112.42111.50-51,622-0.31%
2023/05/19102112.49106112.50112.50-41,558-0.26% 大買/大賣/
2023/05/18103113.00101113.01113.0021,5510.13% 大買/大賣/
2023/05/17100112.50100112.50112.5001,5040.00%
2023/05/16100112.5070112.50112.50301,4922.01%
2023/05/1500.000.1110.00110.50-0.11,457-0.01%
2023/05/12140.1112.5070112.50112.5070.11,4454.85% 大買/
2023/05/1100.000.2110.00110.50-0.21,411-0.01%
2023/05/102.1113.7200.00113.502.11,3590.15%
2023/05/090.1112.501112.00112.50-0.91,330-0.07%
2023/05/0800.005110.00111.00-51,262-0.40%
2023/05/0500.005106.50108.00-51,210-0.41%
2023/04/27199.00198.5098.8001,1920.00%
2023/03/245106.0000.00105.5051,0350.48%
2023/03/143104.503105.00104.5001,0250.00%
2023/03/131105.502106.00106.00-11,019-0.10%
2023/03/102106.751107.00107.0011,0120.10%
2023/03/092109.502109.50109.5001,0270.00%
2023/03/081109.501110.00111.5001,0130.00%
2023/03/061108.501109.00109.5001,0240.00%
2023/03/031106.501107.00107.5001,0230.00%
2023/02/2400.002106.50106.50-21,047-0.19%
2023/02/226103.831105.50106.5051,0790.46%
2023/02/202104.503105.00104.50-11,116-0.09%
2023/02/173105.502106.00105.5011,1320.09%
2023/02/161107.0000.00107.0011,1640.09%
2023/02/0200.001105.00105.50-11,389-0.07%
2023/01/311100.5000.00101.0011,4270.07%
2023/01/301100.5000.00100.5011,5070.07%
2023/01/1200.005100.50100.00-51,598-0.31%
2023/01/1100.002100.50101.00-21,620-0.12%
2023/01/090100.0000.0099.7001,6630.00%
2023/01/06298.8000.0099.0021,6800.12%
2022/12/151104.0000.00105.0012,2250.04%
2022/12/1300.001103.00101.50-12,234-0.04%
2022/12/0800.002106.00104.50-22,342-0.09%
2022/12/0100.001105.50105.50-12,555-0.04%
2022/11/291102.001103.50103.5002,6710.00%
2022/11/2300.00298.9098.60-22,780-0.07%
2022/11/22296.00297.7097.9002,8660.00%
2022/11/21297.5000.0097.5022,9000.07%
2022/11/1700.00799.8498.60-72,946-0.24%
2022/11/16497.5000.0098.8042,9500.14%
2022/11/1500.00298.6098.40-22,999-0.07%
2022/11/1400.00398.6797.50-33,042-0.10%
2022/11/11397.60599.0097.10-23,045-0.07%
2022/11/10496.00298.4096.8023,0170.07%
2022/11/09196.10196.0096.3002,9950.00%
2022/11/08593.06191.8091.8043,0480.13%
2022/11/03191.2000.0091.5013,5860.03%
2022/11/0100.00290.7590.00-23,874-0.05%
2022/10/31190.4000.0090.2013,9540.03%
2022/10/2800.00187.4086.90-14,055-0.02%
2022/10/25190.0000.0090.0014,0170.02%
2022/10/2400.00294.1593.00-24,100-0.05%
2022/10/21192.3000.0090.9014,0990.02%
2022/10/20293.5000.0094.4024,1130.05%
2022/10/1900.00297.3096.30-24,102-0.05%
2022/10/1800.00197.8098.00-14,095-0.02%
2022/10/17394.93196.5097.2024,1030.05%
2022/10/14198.80397.8397.20-24,099-0.05%
2022/10/13195.7000.0095.1014,1240.02%
2022/10/1100.00198.3097.60-14,147-0.02%
2022/10/064102.751105.00102.0034,2230.07%
2022/10/0500.005102.10101.00-54,259-0.12%
2022/10/04197.8000.0099.3014,2510.02%
2022/09/29294.4000.0093.9024,4460.04%
2022/09/28298.3500.0095.8024,4760.04%
2022/09/272100.401100.00102.0014,4550.02%
2022/09/262106.5000.00102.5024,4260.05%
2022/09/221112.001112.50112.5004,4500.00%
2022/09/201112.0000.00112.5014,4810.02%
2022/09/191113.0000.00112.0014,5320.02%
2022/09/1600.002115.00114.50-24,570-0.04%
2022/09/153112.8300.00112.0034,7630.06%
2022/09/1400.008113.56114.50-84,944-0.16%
2022/09/1200.001115.00115.00-15,139-0.02%
2022/09/0800.000.1113.50114.00-0.15,1630.00%
2022/09/071112.0000.00112.5015,2410.02%
2022/09/062107.751108.00108.0015,1660.02%
2022/09/0200.001112.50112.00-15,034-0.02%
2022/09/011113.003114.83113.00-25,037-0.04%
2022/08/311115.504114.88115.50-35,021-0.06%
2022/08/301111.0000.00112.0015,0940.02%
2022/08/294109.504109.50110.5005,0700.00%
2022/08/261115.494114.75113.50-35,034-0.06%
2022/08/259115.226114.83114.5035,0080.06%
2022/08/2410111.9500.00112.50105,0040.20%
2022/08/224113.2500.00112.0044,9780.08%
2022/08/194115.881115.50115.5034,9320.06%
2022/08/180115.5000.00115.5004,9300.00%
2022/08/171116.5000.00116.5014,9120.02%
2022/08/162115.252115.50115.0004,8990.00%
2022/08/151.1114.081115.00115.000.14,8360.00%
2022/08/1214113.798114.00115.0064,7680.13%
2022/08/112125.251129.50121.0014,4630.02%
2022/08/1000.001132.50134.00-14,457-0.02%
2022/08/093131.172132.75131.0014,4590.02%
2022/08/082128.009129.44130.50-74,410-0.16%
2022/08/055125.0000.00125.0054,2960.12%
2022/08/045124.305125.80127.5004,2280.00%
2022/08/0300.000.2125.00124.00-0.24,1570.00%
2022/08/0200.002122.00122.50-24,182-0.05%
2022/08/011123.5000.00123.5014,2320.02%
2022/07/292123.753124.00124.00-14,384-0.02%
2022/07/2700.001118.50120.00-14,399-0.02%
2022/07/212118.002118.50119.0004,8840.00%
2022/07/2000.001120.00118.50-15,113-0.02%
2022/07/1800.001119.50119.00-15,412-0.02%
2022/07/152117.251118.00118.0015,6190.02%
2022/07/1400.001117.50119.50-15,732-0.02%
2022/07/132115.7500.00115.5025,7210.03%
2022/07/0800.001115.00115.00-15,684-0.02%
2022/07/0750103.0051107.45107.50-15,577-0.02%
2022/07/069103.3310103.65102.00-15,612-0.02%
2022/07/051100.001101.00100.5005,6440.00%
2022/07/04197.50197.1097.1005,8070.00%
2022/07/012.1111.211115.00108.001.15,7910.02%
2022/06/291119.502119.00119.00-15,699-0.02%
2022/06/281121.0000.00121.0015,6910.02%
2022/06/272124.505125.90124.50-35,694-0.05%
2022/06/242121.751122.00122.0015,6740.02%
2022/06/237125.077128.43122.0005,6490.00%
2022/06/221126.501129.50129.5005,4720.00%
2022/06/213131.005130.50132.00-25,281-0.04%
2022/06/203122.501123.00122.5025,1170.04%
2022/06/172123.002125.50125.0005,0460.00%
2022/06/162127.502125.50122.5004,9690.00%
2022/06/1511125.183125.33124.0084,8540.16%
2022/06/142120.751122.00124.5014,8530.02%
2022/06/101121.502123.75124.00-14,870-0.02%
2022/06/091122.00141122.54124.00-1404,885-2.87% 大賣/鉅額交易
2022/06/088125.383126.33123.0054,8730.10%
2022/06/072124.7500.00125.5024,7520.04%
2022/06/061125.501124.50126.0004,7310.00%
2022/06/021121.0000.00122.5014,7150.02%
2022/05/3100.001122.00123.00-14,705-0.02%
2022/05/3000.001122.50123.00-14,706-0.02%
2022/05/2700.003117.33118.00-34,691-0.06%
2022/05/263115.172115.75114.0014,7020.02%
2022/05/232120.2500.00121.0024,8310.04%
2022/05/201121.5000.00121.5014,8660.02%
2022/05/1900.002123.25122.50-24,848-0.04%
2022/05/182122.2511122.91122.50-94,756-0.19%
2022/05/171119.001119.01119.5004,7120.00%
2022/05/161117.004116.75117.00-34,713-0.06%
2022/05/1300.001113.00112.50-14,632-0.02%
2022/05/111111.001112.50111.0004,6310.00%
2022/05/104108.252107.00110.5024,7310.04%
2022/05/093108.506107.83109.00-34,697-0.06%
2022/05/0639.1109.7712111.08109.5027.14,6670.58%
2022/05/057122.079122.72121.00-24,532-0.04%
2022/05/044124.634124.88124.5004,4860.00%
2022/05/039126.226126.83127.0034,4660.07%
2022/04/293128.6713129.31128.00-104,434-0.23%
2022/04/283129.833129.33127.5004,3460.00%
2022/04/271134.001131.50132.5004,1970.00%
2022/04/262131.0000.00132.5024,0020.05%
2022/04/254125.006125.67126.50-23,804-0.05%
2022/04/228129.814127.88130.0043,7290.11%
2022/04/215127.403.1127.64125.501.93,5420.05%
2022/04/208124.882125.00125.0063,3370.18%
2022/04/191121.002120.00121.00-13,235-0.03%
2022/04/183114.674116.25116.50-13,264-0.03%
2022/04/154.1118.5063116.04116.50-58.93,270-1.80%
2022/04/1400.003122.17122.00-33,349-0.09%
2022/04/134119.252121.25119.5023,3940.06%
2022/04/125122.003122.33120.0023,6870.05%
2022/04/112126.503127.50124.50-13,751-0.03%
2022/04/0867125.0412124.04125.00553,7861.45%
2022/04/062121.7500.00122.0023,7410.05%
2022/04/0131121.0000.00121.50313,7640.82%
2022/03/3185121.611122.00121.50843,8982.15%
2022/03/292117.7545119.81121.00-434,033-1.07%
2022/03/2833117.526119.17118.00274,0940.66%
2022/03/256119.333121.00121.0034,2380.07%
2022/03/241117.501116.50117.5004,3520.00%
2022/03/235115.5000.00115.0054,9090.10%
2022/03/1800.002115.00114.50-26,175-0.03%
2022/03/1700.000.1115.00115.50-0.16,1870.00%
2022/03/151111.002111.75112.50-16,351-0.02%
2022/03/141113.502114.00113.50-16,351-0.02%
2022/03/113111.332111.25111.0016,3440.02%
2022/03/102110.502110.75110.5006,3410.00%
2022/03/091107.002109.00108.00-16,332-0.02%
2022/03/083107.001107.50107.0026,3360.03%
2022/03/070.1111.0000.00111.500.16,3400.00%
2022/03/0400.001113.50113.50-16,364-0.02%
2022/03/032115.003115.83115.50-16,375-0.02%
2022/03/025114.402115.50114.5036,4330.05%
2022/03/013117.502115.00117.5016,4410.02%
2022/02/252112.756115.25114.50-46,478-0.06%
2022/02/244119.003117.83117.5016,4230.02%
2022/02/232123.0000.00123.0026,3940.03%
2022/02/224121.001121.00124.0036,4980.05%
2022/02/211123.501124.50123.0006,5730.00%
2022/02/181125.001126.00125.5006,6760.00%
2022/02/175125.103125.33125.0026,8070.03%
2022/02/162126.503127.00127.50-16,910-0.01%
2022/02/142123.003122.50123.00-17,221-0.01%
2022/02/112125.002126.00125.0007,3250.00%
2022/02/104127.503130.50127.5017,4910.01%
2022/02/091127.003128.00128.00-27,569-0.03%
2022/02/082125.7500.00126.0027,9250.03%
2022/02/071124.003127.00126.00-28,397-0.02%
2022/01/262123.5000.00123.0028,3990.02%
2022/01/2500.001121.50119.00-18,486-0.01%
2022/01/241121.501121.00121.5008,6410.00%
2022/01/212119.5000.00119.5028,6730.02%
2022/01/201122.0000.00124.5018,7340.01%
2022/01/1800.001123.00124.00-18,953-0.01%
2022/01/1700.006125.33125.50-68,942-0.07%
2022/01/1300.000.1122.00122.00-0.18,9630.00%
2022/01/121120.0000.00122.5018,9430.01%
2022/01/119120.001122.00119.0088,8920.09%
2022/01/101122.021.8123.23123.50-0.88,811-0.01%
2022/01/079125.0656124.03125.00-478,776-0.54%
2022/01/0650128.002127.50128.00488,6430.56%
2022/01/054132.256.1137.12129.00-2.18,573-0.02%
2022/01/042133.002134.50134.5008,2520.00%
2022/01/032130.001130.00129.5018,0980.01%
2021/12/309128.441128.50127.5088,0070.10%
2021/12/2900.001127.00129.00-17,937-0.01%
2021/12/273125.3384126.38126.50-817,771-1.04%
2021/12/243124.504124.88124.50-17,636-0.01%
2021/12/233127.001126.50124.5027,5920.03%
2021/12/221124.001125.00127.0007,4720.00%
2021/12/213123.503125.33126.0007,4210.00%
2021/12/202127.502126.75125.5007,2630.00%
2021/12/17100128.2916127.56125.50847,0731.19%
2021/12/162126.7512126.00127.00-106,482-0.15%
2021/12/1500.0011122.86125.50-115,787-0.19%
2021/12/102115.250.1115.50114.501.95,1450.04%
2021/12/0900.003114.50113.00-35,052-0.06%
2021/12/074109.0012109.50110.00-84,895-0.16%
2021/12/0610107.001107.50107.0094,8700.18%
2021/12/0300.003107.50107.50-34,882-0.06%
2021/12/011107.001109.00110.5004,8480.00%
2021/11/3000.001108.00110.00-14,811-0.02%
2021/11/291104.001106.00105.5004,7670.00%
2021/11/262103.5000.00106.0024,7410.04%
2021/11/241108.001107.50108.5004,6510.00%
2021/11/231109.5200.00110.0014,5740.02%
2021/11/220115.504115.00115.00-44,487-0.09%
2021/11/196115.672114.50116.5044,4380.09%
2021/11/1814114.144114.50112.50104,3280.23%
2021/11/173111.501116.00111.0024,2020.05%
2021/11/163113.831114.00114.0024,0920.05%
2021/11/151116.501116.50119.0003,9560.00%
2021/11/1113116.1215116.47113.00-23,736-0.05%
2021/11/102114.0000.00115.5023,4750.06%
2021/11/0900.001117.50114.50-13,354-0.03%
2021/11/089114.509115.78115.5003,1610.00%
2021/11/0510.1113.6415113.10113.50-4.92,987-0.16%
2021/11/048112.3111112.55115.50-32,624-0.11%
2021/11/032104.7552105.05105.00-502,135-2.34%
2021/11/023103.003105.17102.5002,0840.00%
2021/11/014108.889108.61108.50-51,986-0.25%
2021/10/291104.5000.00105.0011,8190.05%
2021/10/2854105.511105.00105.00531,7663.00%
2021/10/274104.507104.64105.50-31,690-0.18%
2021/10/261101.003101.33101.50-21,533-0.13%
2021/10/25198.4000.0098.8011,5080.07%
2021/10/22399.07298.1599.0011,5250.07%
2021/10/21195.0000.0095.4011,5220.07%
2021/10/15291.7500.0091.6021,8000.11%
2021/10/13193.50290.8090.80-11,876-0.05%
2021/10/010.190.0000.0089.900.12,1490.00%
2021/09/28194.40193.7094.2002,1670.00%
2021/09/22490.38590.2290.20-12,347-0.04%
2021/09/14990.3900.0090.1092,4160.37%
2021/09/1000.00191.2091.20-12,444-0.04%
2021/08/2700.00190.5090.20-12,504-0.04%
2021/08/2600.00490.4590.00-42,547-0.16%
2021/08/230.190.6000.0090.600.12,6310.00%
2021/08/1900.00289.9089.20-22,666-0.08%
2021/08/1700.001189.4189.20-112,673-0.41%
2021/08/06194.0000.0093.5012,6870.04%
2021/08/05194.7000.0094.8012,7010.04%
2021/08/03196.5000.0096.4012,8210.04%
2021/08/02196.50197.0096.7002,8690.00%
2021/07/3000.00198.1097.30-12,907-0.03%
2021/07/29197.50195.7097.5002,9180.00%
2021/07/28597.00195.5098.0042,8710.14%
2021/07/27499.30199.1099.5032,8830.10%
2021/07/264101.00313103.62102.00-3092,844-10.86% 大賣/鉅額交易
2021/07/2300.003109.00109.00-32,707-0.11%
2021/07/2200.003110.17108.00-32,704-0.11%
2021/07/219109.064109.50109.0052,6740.19%
2021/07/204104.752105.25104.5022,5860.08%
2021/07/191108.0000.00107.5012,5540.04%
2021/07/165110.102109.00109.5032,5610.12%
2021/07/158108.0014107.75108.50-62,465-0.24%
2021/07/1410106.053107.67108.5072,4190.29%
2021/07/1300.002103.50102.50-22,322-0.09%
2021/07/1200.001103.00103.00-12,360-0.04%
2021/07/072103.751103.00103.0012,6990.04%
2021/07/062102.501104.50103.5012,7730.04%
2021/07/021101.5000.00102.0012,9150.03%
2021/06/301105.001109.00106.5003,0000.00%
2021/06/291106.502106.75106.50-13,010-0.03%
2021/06/281599.4416101.75102.00-13,086-0.03%
2021/06/251899.1219100.6199.20-13,093-0.03%
2021/06/241498.951597.9997.80-13,103-0.03%
2021/06/23897.44798.5098.8013,1360.03%
2021/06/22896.95897.6696.4003,2100.00%
2021/06/211898.492697.2696.80-83,283-0.24%
2021/06/182099.681899.7799.9023,3550.06%
2021/06/171298.951898.9999.00-63,472-0.17%
2021/06/161099.151099.4099.4003,6910.00%
2021/06/1500.00199.2099.10-14,075-0.02%
2021/06/1112100.961399.3899.50-14,156-0.02%
2021/06/10599.365100.40100.5004,1810.00%
2021/06/09998.231098.3898.00-14,178-0.02%
2021/06/08897.88997.4497.40-14,233-0.02%
2021/06/07896.70696.8796.5024,2720.05%
2021/06/0400.00299.3098.30-24,307-0.05%
2021/06/0200.00199.5097.50-14,270-0.02%
2021/05/31694.6000.0096.9064,2270.14%
2021/05/180.292.0000.0090.400.24,2910.01%
2021/05/17185.20184.9085.0004,3130.00%
2021/05/14192.20194.5089.6004,2770.00%
2021/05/13291.80192.9091.5014,2180.02%
2021/05/1200.00489.5890.60-44,174-0.10%
2021/05/1100.00595.9694.30-54,094-0.12%
2021/05/105100.5600.0098.0054,0430.12%
2021/05/073102.332102.50102.0013,9990.03%
2021/05/061101.502104.25101.50-14,002-0.02%
2021/05/051105.002105.75104.00-13,980-0.03%
2021/05/044.2104.161110.00105.503.23,9790.08%
2021/05/038110.631110.00108.0073,9330.18%
2021/04/293114.001113.50113.0023,9100.05%
2021/04/2800.004113.25114.00-43,905-0.10%
2021/04/271112.5000.00112.5013,9240.03%
2021/04/262.3113.501113.50113.501.33,9220.03%
2021/04/231112.5000.00113.0013,9190.03%
2021/04/2200.001114.00112.00-13,932-0.03%
2021/04/212114.5000.00114.0023,9110.05%
2021/04/191112.5000.00113.5013,9340.03%
2021/04/162114.5000.00115.0023,9010.05%
2021/04/151114.002115.50114.50-13,944-0.03%
2021/04/144121.385125.50122.00-13,888-0.03%
2021/04/133124.331126.00125.5023,7220.05%
2021/04/121126.002125.75124.00-13,704-0.03%
2021/04/091123.006124.42125.50-53,656-0.14%
2021/04/084121.7511121.23124.00-73,585-0.20%
2021/04/075117.4000.00118.0053,4690.14%
2021/04/062117.7500.00117.5023,4370.06%
2021/04/011116.001116.50118.0003,3670.00%
2021/03/315115.107115.00116.00-23,273-0.06%
2021/03/301109.5000.00110.5013,0960.03%
2021/03/294109.5000.00109.5043,0710.13%
2021/03/261108.5000.00110.0013,0740.03%
2021/03/251109.0000.00109.0013,0470.03%
2021/03/242110.0000.00111.0022,9850.07%
2021/03/2310113.0011109.50110.00-12,924-0.03%
2021/03/227108.296110.83112.0012,8630.03%
2021/03/196107.587107.86108.50-12,788-0.04%
2021/03/185106.1017108.15110.00-122,581-0.46%
2021/03/172100.25199.40100.0012,2280.04%
2021/03/16198.30198.1098.4002,1880.00%
2021/03/15698.75199.3099.2052,1720.23%
2021/03/12197.80398.1798.80-22,189-0.09%
2021/03/11396.6000.0096.3032,1580.14%
2021/03/10495.6000.0096.5042,1310.19%
2021/03/0500.00194.1094.00-12,137-0.05%
2021/03/03294.0000.0094.2022,1730.09%
2021/02/22196.1000.0096.8012,3170.04%
2021/02/18296.0000.0096.3022,2950.09%
2021/02/17597.00394.8094.5022,3570.08%
2021/02/0500.00195.6095.30-12,399-0.04%
2021/02/0200.00195.0094.80-12,751-0.04%
2021/01/28194.4000.0094.3012,8020.04%
2021/01/2700.00193.7093.60-12,772-0.04%
2021/01/26193.2000.0092.5012,7890.04%
2021/01/25392.63293.2093.2012,9200.03%
2021/01/22192.0000.0092.6012,9860.03%
2021/01/20191.80190.8090.4003,0970.00%
2021/01/19293.80194.0093.2013,2160.03%
2021/01/1200.00194.0094.00-13,968-0.03%
2021/01/11297.00196.5096.5014,1450.02%
2021/01/0800.00698.5898.10-64,186-0.14%
2021/01/07296.5500.0097.2024,1620.05%
2021/01/06195.50395.8795.90-24,234-0.05%
2021/01/05397.80796.3698.00-44,298-0.09%
2021/01/04695.2500.0095.9064,2360.14%
2020/12/2800.00193.6093.20-14,301-0.02%
2020/12/24194.5000.0094.2014,2870.02%
2020/12/1600.00194.8095.00-14,333-0.02%
2020/12/15195.60197.9095.1004,3320.00%
2020/12/14296.60297.1097.0004,3330.00%
2020/12/1000.00197.1096.20-14,322-0.02%
2020/12/09198.5000.0098.7014,3040.02%
2020/12/08198.5000.0098.4014,3110.02%
2020/12/02196.5000.0097.4014,4450.02%
2020/12/0100.00396.5096.50-34,505-0.07%
2020/11/30196.80197.2096.8004,5900.00%
2020/11/27196.9000.0098.2014,6790.02%
2020/11/26296.6000.0096.9024,7890.04%
2020/11/25196.6000.0096.0014,9930.02%
2020/11/24198.40198.8097.6005,0050.00%
2020/11/234100.38299.7599.6025,0450.04%
2020/11/20199.50299.9599.80-15,105-0.02%
2020/11/191100.0000.0099.8015,4510.02%
2020/11/182100.504100.88100.50-25,639-0.04%
2020/11/16399.602100.80101.5015,7150.02%
2020/11/135100.401102.5099.9045,6430.07%
2020/11/1212103.501101.5099.60115,5870.20%
2020/11/10296.9000.0096.2025,3740.04%
2020/11/032100.003299.6799.80-305,745-0.52%
2020/11/021101.501100.50100.5005,7660.00%
2020/10/3000.002100.0099.80-25,673-0.04%
2020/10/29299.0500.0099.0025,6010.04%
2020/10/2800.001102.00101.00-15,555-0.02%
2020/10/271102.5000.00103.5015,5030.02%
2020/10/2600.003100.1799.40-35,365-0.06%
2020/10/233199.26199.3099.00305,2880.57%
2020/10/22198.80699.80100.00-55,250-0.10%
2020/10/21198.702101.5097.30-15,067-0.02%
2020/10/20798.33799.71100.5004,8580.00%
2020/10/1900.002397.6295.30-234,640-0.50%
2020/10/1600.00294.2094.10-24,418-0.05%
2020/10/1400.00593.3893.70-54,316-0.12%
2020/10/13291.101491.9491.70-124,291-0.28%
2020/10/0800.00289.5589.80-24,258-0.05%
2020/10/07289.7500.0089.5024,2480.05%
2020/10/05187.50687.1588.20-54,231-0.12%
2020/09/30585.1000.0085.1054,2380.12%
2020/09/2500.00283.9083.60-24,342-0.05%
2020/09/24185.00184.2084.2004,3350.00%
2020/09/21188.2000.0087.5014,3210.02%
2020/09/18188.8000.0088.8014,3030.02%
2020/09/17588.64288.0088.1034,2880.07%
2020/09/15287.1500.0086.7024,2290.05%
2020/09/11285.1000.0085.1024,2210.05%
2020/09/10188.00186.0085.7004,2070.00%
2020/09/08188.4000.0088.4014,1120.02%
2020/09/071290.811088.6089.0024,0920.05%
2020/09/04591.3000.0091.1054,0320.12%
2020/09/03692.60194.1092.1053,9630.13%
2020/09/02193.40194.0093.1003,8920.00%
2020/09/01192.402192.5492.10-203,818-0.52%
2020/08/31192.00692.2892.00-53,702-0.14%
2020/08/2800.00889.5889.70-83,472-0.23%
2020/08/26188.10988.4188.00-83,318-0.24%
2020/08/251888.12788.3387.80113,2380.34%
2020/08/24987.471188.1488.90-22,897-0.07%
2020/08/2100.00181.9084.50-12,742-0.04%
2020/08/20181.0000.0079.9012,6670.04%
2020/08/1900.004083.9083.20-402,625-1.52%
2020/08/1800.00183.8083.60-12,624-0.04%
2020/08/17286.10185.4085.3012,6180.04%
2020/08/141084.261284.9886.00-22,600-0.08%
2020/08/134286.20185.2085.20412,5801.59%
2020/08/12484.53385.0084.8012,5470.04%
2020/08/11284.80685.2584.40-42,527-0.16%
2020/08/101685.632085.9885.40-42,469-0.16%
2020/08/073081.763582.8782.60-52,349-0.21%
2020/07/31377.30176.8077.0022,4770.08%
2020/07/2300.00178.9078.90-12,506-0.04%
2020/07/22178.4000.0078.6012,5290.04%
2020/07/21176.9000.0077.3012,5520.04%
2020/07/1700.00179.7077.30-12,698-0.04%
2020/07/16184.60184.7084.0002,6480.00%
2020/07/15184.8000.0083.8012,6100.04%
2020/07/09185.5000.0085.5012,6550.04%
2020/07/07187.0000.0086.7012,6150.04%
2020/07/06186.7000.0086.8012,6170.04%
2020/07/0200.001084.8085.40-102,635-0.38%
2020/07/0100.00183.7083.50-12,657-0.04%
2020/06/2400.00182.4082.00-12,763-0.04%
2020/06/22182.60182.4082.7002,8270.00%
2020/06/10283.0000.0083.0023,1150.06%
2020/06/0900.00182.0082.20-13,172-0.03%
2020/06/08284.20283.8583.8003,2020.00%
2020/06/05286.40286.8086.3003,1610.00%
2020/06/04185.5000.0086.0013,1700.03%
2020/06/02285.1000.0085.1023,1820.06%
2020/06/01485.381.485.0785.502.63,1970.08%
2020/05/29384.43284.1584.2013,1910.03%
2020/05/2800.00386.7085.00-33,194-0.09%
2020/05/21385.4000.0085.3033,1290.10%
2020/05/19184.7000.0084.8013,1220.03%
2020/05/15584.80187.0084.7043,1070.13%
2020/05/143.486.47287.9585.201.43,0740.05%
2020/05/13186.70287.1087.50-13,012-0.03%
2020/05/12287.70187.3087.7013,0670.03%
2020/05/11687.90987.1489.60-33,024-0.10%
2020/05/07580.8000.0081.0052,7640.18%
2020/05/0600.00379.9079.60-32,750-0.11%
2020/04/30281.2000.0080.9022,7860.07%
2020/04/29581.90381.9781.2022,8040.07%
2020/04/23379.33678.2579.30-32,735-0.11%
2020/04/2200.00474.5075.90-42,593-0.15%
2020/04/21373.20374.4372.3002,5640.00%
2020/04/17174.50174.5074.2002,5700.00%
2020/04/1500.001173.2373.10-112,579-0.43%
2020/04/0800.00173.5073.60-12,592-0.04%
2020/04/0700.00673.0873.50-62,571-0.23%
2020/04/06570.3000.0071.4052,5630.20%
2020/04/011070.00370.1770.1072,5210.28%
2020/03/31167.60167.5068.3002,5030.00%
2020/03/2500.00667.1566.20-62,395-0.25%
2020/03/241364.181164.7364.0022,3510.09%
2020/03/2300.00760.8361.80-72,317-0.30%
2020/03/201161.6900.0061.90112,3310.47%
2020/03/19557.3400.0056.3052,2990.22%
2020/03/18262.30262.1060.7002,2510.00%
2020/03/17258.6000.0058.2022,2060.09%
2020/03/16163.2000.0062.0012,1710.05%
2020/03/13163.00163.8064.4002,1670.00%
2020/03/12472.7300.0069.9042,1310.19%
2020/03/11378.2000.0076.0032,0780.14%
2020/03/06181.30281.3081.30-12,101-0.05%
2020/03/05181.50182.2082.1002,2240.00%
2020/03/03180.3000.0080.3012,2600.04%
2020/02/27178.70179.5078.7002,3670.00%
2020/02/2400.0023.280.1480.50-23.22,442-0.95%
2020/02/20383.2000.0083.7032,4810.12%
2020/02/19183.40183.5083.6002,4930.00%
2020/02/18185.1000.0083.7012,4870.04%
2020/02/1700.00183.1083.20-12,489-0.04%
2020/02/13285.05584.2484.90-32,476-0.12%
2020/02/12180.90581.7881.80-42,408-0.17%
2020/02/11178.00778.0078.00-62,421-0.25%
2020/02/1000.00376.8077.10-32,442-0.12%
2020/02/0600.00179.5079.50-12,484-0.04%
2020/02/03173.10173.4076.4002,4690.00%
2020/01/31180.30279.9079.30-12,445-0.04%
2020/01/30381.571080.3080.30-72,461-0.28%
2020/01/1700.0010.288.8088.80-10.22,475-0.41%
2020/01/161088.5900.0088.50102,4950.40%
2020/01/15688.37488.4088.3022,5230.08%
2020/01/141288.8700.0088.80122,5660.47%
2020/01/13387.50287.5087.7012,6600.04%
2020/01/1000.00186.9086.70-12,747-0.04%
2020/01/09488.9000.0089.1042,7160.15%
2020/01/08188.4000.0088.3012,7300.04%
2020/01/06391.47291.2091.1012,7170.04%
2020/01/03492.63292.2092.0022,7680.07%
2020/01/0200.007.194.3194.00-7.12,812-0.25%
2019/12/31394.101094.3994.10-72,835-0.25%
2019/12/301293.87294.2594.40102,8500.35%
2019/12/27393.20393.1092.9002,8290.00%
2019/12/2600.00293.7093.30-22,833-0.07%
2019/12/25191.9000.0092.7012,8120.04%
2019/12/233.690.8800.0090.603.62,8910.13%
2019/12/20192.2000.0092.2012,8940.03%
2019/12/1900.00192.6092.40-12,903-0.03%
2019/12/18694.18494.0093.6022,9080.07%
2019/12/17693.9200.0094.0062,9190.21%
2019/12/1200.00392.3092.70-32,944-0.10%
2019/12/11192.5000.0091.9012,9510.03%
2019/12/10192.1000.0092.3012,9800.03%
2019/12/09291.60292.4091.8003,0030.00%
2019/12/05193.3000.0093.3013,1510.03%
2019/12/04293.60593.4492.60-33,171-0.09%
2019/12/03395.100.694.7094.702.43,1670.08%
2019/12/02397.901096.8695.60-73,169-0.22%
2019/11/29495.5000.0095.6043,1410.13%
2019/11/2800.00296.0095.60-23,151-0.06%
2019/11/2700.00396.1096.00-33,199-0.09%
2019/11/261593.87194.2094.20143,2020.44%
2019/11/25192.50293.5093.40-13,429-0.03%
2019/11/2200.00193.1093.40-13,559-0.03%
2019/11/211.790.70291.0091.10-0.33,608-0.01%
2019/11/20189.60390.7391.50-23,873-0.05%
2019/11/1900.00189.8089.80-13,858-0.03%
2019/11/15190.9000.0090.3013,9590.03%
2019/11/13290.5500.0090.6023,9980.05%
2019/11/1200.00290.5590.20-24,019-0.05%
2019/11/11190.0000.0089.9014,1230.02%
2019/11/08593.3000.0092.2054,1400.12%
2019/11/07288.601.689.0488.300.44,1250.01%
2019/11/06390.6300.0090.0034,1930.07%
2019/11/05192.50292.2092.20-14,275-0.02%
2019/11/04594.1000.0093.3054,3130.12%
2019/11/01293.8000.0093.6024,3430.05%
2019/10/312595.37195.1094.20244,4070.54%
2019/10/3000.00195.5095.20-14,470-0.02%
2019/10/29294.7000.0095.0024,5060.04%
2019/10/28596.0400.0095.8054,5250.11%
2019/10/24195.8000.0095.3014,6510.02%
2019/10/21196.50196.0095.4005,2110.00%
2019/10/18291.80791.9492.80-55,255-0.10%
2019/10/17188.6000.0089.3015,2220.02%
2019/10/1600.00190.1090.00-15,197-0.02%
2019/10/14189.20189.2090.1005,1750.00%
2019/10/09288.7000.0088.0025,1780.04%
2019/10/08590.1000.0090.6055,3240.09%
2019/10/0700.00292.0093.20-25,277-0.04%
2019/10/0400.00293.1091.10-25,269-0.04%
2019/10/03491.3000.0091.7045,2580.08%
2019/09/27191.7000.0091.7015,2470.02%
2019/09/2600.00296.4094.80-25,223-0.04%
2019/09/25293.6000.0093.4025,2280.04%
2019/09/2000.00495.5595.80-45,328-0.08%
2019/09/18194.10294.5094.10-15,362-0.02%
2019/09/17294.20293.7093.7005,3560.00%
2019/09/16494.55295.2095.5025,3820.04%
2019/09/12295.10995.3395.00-75,370-0.13%
2019/09/11795.97895.4395.80-15,349-0.02%
2019/09/10596.62997.3796.80-45,316-0.08%
2019/09/061105.0000.00104.5015,1430.02%
2019/09/052107.7500.00106.0025,1300.04%
2019/09/031107.006106.75106.00-55,154-0.10%
2019/09/023106.0000.00106.0035,0510.06%
2019/08/3046107.4746105.59104.5005,0130.00%
2019/08/2942104.7743105.55106.50-14,942-0.02%
2019/08/2812107.0413107.46103.50-14,856-0.02%
2019/08/272106.7512107.58107.00-104,611-0.22%
2019/08/265103.604102.50102.0014,5120.02%
2019/08/2315106.275104.80106.00104,4900.22%
2019/08/201102.506100.4299.80-54,164-0.12%
2019/08/191102.5000.00102.0014,1390.02%
2019/08/142103.007104.71102.00-54,175-0.12%
2019/08/132102.251101.50100.5014,0970.02%
2019/08/0810102.3500.00103.00104,1050.24%
2019/08/0712101.831299.35102.0004,0540.00%
2019/08/061196.39592.5096.5063,9810.15%
2019/08/02299.40399.7799.10-13,968-0.03%
2019/08/012105.501104.50106.0013,9810.03%
2019/07/312106.002107.50108.0003,9560.00%
2019/07/301103.003107.50103.50-23,914-0.05%
2019/07/291106.001.2107.40106.50-0.23,874-0.01%
2019/07/261108.005109.50109.50-43,833-0.10%
2019/07/242111.502112.50112.0003,5440.00%
2019/07/2311113.453112.67112.0083,5380.23%
2019/07/2200.002105.00108.00-23,252-0.06%
2019/07/19696.001398.2298.20-73,113-0.22%
2019/07/16495.9300.0095.4043,0780.13%
2019/07/15895.7600.0096.2083,0790.26%
2019/07/12298.10497.7595.50-23,111-0.06%
2019/07/10195.50194.4093.8003,1250.00%
2019/07/08193.0000.0093.0013,1350.03%
2019/07/03293.5000.0092.6023,3170.06%
2019/07/02194.80394.7395.00-23,338-0.06%
2019/07/01192.10294.0594.60-13,324-0.03%
2019/06/2600.00186.9087.20-13,380-0.03%
2019/06/253689.04189.4087.50353,5001.00%
2019/06/2100.00189.0087.60-13,737-0.03%
2019/06/2000.00188.1088.10-13,776-0.03%
2019/06/19185.3000.0086.0014,0250.02%
2019/06/18185.50183.9083.9004,0180.00%
2019/06/17185.3000.0085.2014,0450.02%
2019/06/13186.9000.0087.0014,2470.02%
2019/06/12189.3000.0089.2014,4210.02%
2019/06/1100.00189.9090.40-14,464-0.02%
2019/06/10187.00786.7987.80-64,425-0.14%
2019/06/0500.00386.4386.20-34,677-0.06%
2019/06/0300.00186.5087.20-14,721-0.02%
2019/05/311188.7900.0088.00114,7520.23%
2019/05/30387.90189.4090.2024,7890.04%
2019/05/2900.00287.0087.40-24,751-0.04%
2019/05/27184.3000.0085.0014,8670.02%
2019/05/24184.30185.8085.5004,9410.00%
2019/05/2300.00484.5385.00-44,961-0.08%
2019/05/21179.3000.0081.9014,9920.02%
2019/05/1700.00378.4778.60-35,091-0.06%
2019/05/16182.80282.9082.20-15,171-0.02%
2019/05/15283.5000.0083.1025,2190.04%
2019/05/141380.701282.9284.3015,2970.02%
2019/05/1300.00382.6082.60-35,333-0.06%
2019/05/10282.60282.9582.5005,4820.00%
2019/05/09481.78284.9581.8025,7200.03%
2019/05/08186.40186.2086.0005,6610.00%
2019/05/06284.50185.0084.5015,7260.02%
2019/05/0200.00385.9085.60-35,897-0.05%
2019/04/30183.80384.1385.60-26,108-0.03%
2019/04/29786.8600.0084.0076,0950.11%
2019/04/2200.00293.2091.90-26,708-0.03%
2019/04/18292.3000.0091.0026,7570.03%
2019/04/1600.00195.3095.30-16,714-0.01%
2019/04/1200.00292.7593.00-26,737-0.03%
2019/04/11192.30194.4092.5006,7390.00%
2019/04/10293.5000.0094.3026,7680.03%
2019/04/09495.2300.0093.7046,7350.06%
2019/04/0800.001095.6595.20-106,763-0.15%
2019/04/0300.00194.0094.20-16,737-0.01%
2019/04/02394.30994.8393.80-66,754-0.09%
2019/04/01193.00693.5093.50-56,744-0.07%
2019/03/291194.60193.2093.20106,7100.15%
2019/03/28196.1000.0095.1016,6480.02%
2019/03/2700.00394.6794.60-36,552-0.05%
2019/03/261093.60393.9393.4076,4940.11%
2019/03/25790.76391.3791.5046,3870.06%
2019/03/22591.943792.2592.20-326,333-0.51%
2019/03/21388.30287.8087.8016,1350.02%
2019/03/201289.2400.0088.10126,2750.19%
2019/03/19587.96187.8087.7046,3450.06%
2019/03/15285.55187.2084.5016,4360.02%
2019/03/13289.20289.4089.2006,5480.00%
2019/03/12390.53390.2089.9006,5990.00%
2019/03/112092.002192.3590.80-16,591-0.02%
2019/03/08185.70187.3087.9006,5360.00%
2019/03/07189.7000.0087.1016,6400.02%
2019/03/05288.85489.0888.20-26,813-0.03%
2019/03/04192.00592.0091.20-46,726-0.06%
2019/02/27289.80191.7091.7016,7000.01%
2019/02/26891.29290.9090.8066,6390.09%
2019/02/25593.1000.0092.5056,6910.07%
2019/02/22691.27591.2090.9016,6540.02%
2019/02/21592.4200.0092.0056,7630.07%
2019/02/20293.351292.5993.50-106,741-0.15%
2019/02/19292.15492.6592.10-26,700-0.03%
2019/02/181393.193093.3793.40-176,645-0.26%
2019/02/152697.536098.4895.10-346,617-0.51%
2019/02/14695.17795.5495.00-16,572-0.02%
2019/02/132296.31596.2695.00176,6080.26%
2019/02/12296.35997.2499.40-76,662-0.11%
2019/02/111096.69296.1096.7086,6020.12%
2019/01/30491.101991.8494.50-156,449-0.23%
2019/01/291286.19186.5086.10116,1830.18%
2019/01/2500.00586.2686.50-56,192-0.08%
2019/01/24181.90182.5084.6006,1440.00%
2019/01/23279.001881.0981.90-166,103-0.26%
2019/01/221381.4500.0080.50135,9620.22%
2019/01/2100.00187.1087.40-15,749-0.02%
2019/01/181086.11287.2087.0085,7100.14%
2019/01/17487.651986.1186.00-155,628-0.27%
2019/01/16183.501586.0787.10-145,412-0.26%
2019/01/15178.901579.0079.20-145,106-0.27%
2019/01/14376.3000.0076.3034,9740.06%
2019/01/09178.00176.6076.3004,9080.00%
2019/01/08175.80276.9577.00-14,831-0.02%
2019/01/07275.35375.2074.70-14,718-0.02%
2019/01/04774.5600.0075.3074,6610.15%
2019/01/02176.20274.3074.30-14,633-0.02%
2018/12/281674.59174.8074.80154,5480.33%
2018/12/27172.70174.5073.6004,5280.00%
2018/12/2600.00173.0070.20-14,439-0.02%
2018/12/25171.1000.0072.3014,4210.02%
2018/12/24274.05275.0573.7004,3830.00%
2018/12/2000.001173.3572.70-114,262-0.26%
2018/12/19174.00174.5074.5004,2080.00%
2018/12/18475.73274.9073.2024,1460.05%
2018/12/131776.30374.6774.00143,9910.35%
2018/12/12374.53374.5073.6003,8370.00%
2018/12/11473.53273.5074.4023,7190.05%
2018/12/1000.00371.1071.00-33,565-0.08%
2018/12/07272.50273.8575.5003,4140.00%
2018/12/0500.00369.0071.00-33,077-0.10%
2018/12/0400.00571.5470.40-53,030-0.17%
2018/12/03569.92369.6771.0022,9890.07%
2018/11/30667.97167.3068.0052,8680.17%
2018/11/29267.40167.8068.0012,7570.04%
2018/11/2800.00264.1064.00-22,624-0.08%
2018/11/2600.00160.8061.00-12,536-0.04%
2018/11/23160.905059.7959.40-492,539-1.93%
2018/11/22261.8500.0060.5022,5250.08%
2018/11/2100.00160.2060.20-12,456-0.04%
2018/11/20260.3000.0059.9022,4620.08%
2018/11/1600.00158.4057.90-12,338-0.04%
2018/11/1500.00257.8558.50-22,332-0.09%
2018/11/14258.5500.0058.0022,3140.09%
2018/11/09555.66756.0956.70-22,111-0.09%
2018/11/0800.00253.9553.00-21,945-0.10%
2018/11/073552.79153.1053.60341,9331.76%
2018/11/02151.2000.0052.3011,9950.05%
2018/11/014151.1400.0050.90412,0352.01%
2018/10/2500.00147.8547.80-12,035-0.05%
2018/10/2300.00149.1047.90-12,084-0.05%
2018/10/2200.00148.4049.65-12,123-0.05%
2018/10/19246.3300.0046.8522,1580.09%
2018/10/1100.00544.8045.00-53,307-0.15%
2018/10/0800.005049.1449.50-503,397-1.47%
2018/10/05149.55450.8349.60-33,558-0.08%
2018/10/04152.3000.0052.5013,6410.03%
2018/09/2000.00255.5053.60-24,636-0.04%
2018/09/1400.00257.5057.90-24,776-0.04%
2018/09/13256.3000.0056.3024,8170.04%
2018/09/11356.63157.5057.4024,9460.04%
2018/09/10356.0700.0055.7034,9920.06%
2018/09/07258.8000.0058.1025,0260.04%
2018/09/05159.8000.0059.8015,3830.02%
2018/08/3100.00160.2060.20-15,857-0.02%
2018/08/30162.2000.0061.5015,9450.02%
2018/08/28163.1000.0061.8016,4440.02%
2018/08/2700.00260.4062.10-26,735-0.03%
2018/08/24159.00258.0057.90-16,968-0.01%
2018/08/23359.83160.1059.6026,9410.03%
2018/08/22160.2000.0060.2016,9270.01%
2018/08/21262.0000.0061.8026,9290.03%
2018/08/1500.00165.0064.40-17,135-0.01%
2018/08/1400.00764.7965.70-77,144-0.10%
2018/08/13165.5000.0063.9017,2030.01%
2018/08/1000.00368.6767.50-37,196-0.04%
2018/08/09768.63567.6069.0027,1830.03%
2018/08/08668.82668.9268.7007,1900.00%
2018/08/07770.7600.0070.4077,2190.10%
2018/08/0600.00170.5070.30-17,232-0.01%
2018/07/26173.70173.7075.0007,3000.00%
2018/07/25273.4000.0074.0027,2730.03%
2018/07/24671.70572.9073.8017,2540.01%
2018/07/23170.0000.0070.8017,1690.01%
2018/07/20976.39976.2176.0007,0370.00%
2018/07/19577.5400.0077.4056,9490.07%
2018/07/18679.171579.4381.00-96,682-0.13%
2018/07/1700.00174.0073.70-16,220-0.02%
2018/07/16175.20974.1273.50-86,239-0.13%
2018/07/131275.231175.3674.2016,2000.02%
2018/07/12574.18174.5074.7046,1420.07%
2018/07/11173.2000.0073.4016,2560.02%
2018/07/1000.00273.8074.00-26,308-0.03%
2018/07/09872.48572.2072.0036,1880.05%
2018/07/06172.50470.5872.60-36,129-0.05%
2018/07/05770.80569.8869.1026,0560.03%
2018/07/04272.65371.8072.00-16,016-0.02%
2018/07/03172.9000.0071.7015,9020.02%
2018/07/02375.232074.3472.50-175,835-0.29%
2018/06/29372.03473.4873.70-15,640-0.02%
2018/06/28267.80167.4067.0015,4620.02%
2018/06/27168.10368.2068.50-25,506-0.04%
2018/06/2600.001465.2166.80-145,488-0.26%
2018/06/25265.8500.0065.5025,4430.04%
2018/06/221569.6000.0069.00155,3790.28%
2018/06/20167.30169.3069.5005,3020.00%
2018/06/14271.65172.3071.3015,0720.02%
2018/06/132376.222374.7871.8005,0030.00%
2018/06/121174.89974.8378.1024,8050.04%
2018/06/111771.26171.5071.00164,5810.35%
2018/06/08472.031771.7971.50-134,493-0.29%
2018/06/071770.511170.2870.3064,3560.14%
2018/06/061672.065170.5072.20-354,301-0.81%
2018/06/05972.314574.5471.00-364,173-0.86%
2018/06/04971.666073.0274.40-513,814-1.34%
2018/06/01164.902765.5967.70-263,540-0.73%
2018/05/31162.40162.5061.6003,3080.00%
2018/05/30261.8000.0061.8023,3050.06%
2018/05/291062.4200.0062.30103,3050.30%
2018/05/281063.20363.2063.2073,3170.21%
2018/05/2500.00263.0062.90-23,310-0.06%
2018/05/24363.6300.0063.4033,2930.09%
2018/05/2300.00161.9062.50-13,241-0.03%
2018/05/22160.8000.0061.3013,1310.03%
2018/05/21361.43261.6561.7013,1270.03%
2018/05/18159.00360.5060.40-23,050-0.07%
2018/05/16160.00459.8059.50-32,977-0.10%
2018/05/15360.67361.0761.0002,9460.00%
2018/05/1400.00259.9559.10-22,888-0.07%
2018/05/11359.3700.0059.3032,8590.10%
2018/05/1000.00159.5059.50-12,928-0.03%
2018/05/0400.00157.1057.40-12,744-0.04%
2018/04/301556.01156.5056.70142,7190.51%
2018/04/2600.000.153.0053.00-0.12,6960.00%
2018/04/253054.0100.0054.00302,6761.12%
2018/04/20256.10256.2556.0002,6090.00%
2018/04/18160.50960.0358.30-82,497-0.32%
2018/04/17259.0000.0059.7022,3960.08%
2018/04/1600.00255.9557.00-22,273-0.09%
2018/04/1300.00155.4054.70-12,181-0.05%
2018/04/12154.5000.0054.7012,2430.04%
2018/04/10154.30454.7054.30-32,524-0.12%
2018/04/09154.00554.8654.00-42,593-0.15%
2018/04/03153.30253.7053.30-12,828-0.04%
2018/04/02555.2000.0054.3052,8370.18%
2018/03/30554.104054.4854.70-352,773-1.26%
2018/03/28152.30152.1052.0002,7280.00%
2018/03/27152.50152.2052.7002,7180.00%
2018/03/2600.00151.7051.60-12,745-0.04%
2018/03/23151.1000.0051.2012,7600.04%
2018/03/20653.00253.2053.1042,8370.14%
2018/03/19155.0000.0054.2012,8450.04%
2018/03/1600.00353.7055.00-32,819-0.11%
2018/03/151254.50155.4054.30112,7210.40%
2018/03/14154.10154.8054.0002,6780.00%
2018/03/13154.0000.0054.1012,6610.04%
2018/03/12153.60154.3054.3002,6520.00%
2018/03/0900.001353.2453.40-132,613-0.50%
2018/03/08152.00152.6052.2002,6050.00%
2018/03/071652.53252.9051.80142,6720.52%
2018/03/06253.201253.1853.00-102,628-0.38%
2018/03/05652.0200.0051.5062,5800.23%
2018/03/0200.00452.0052.50-42,583-0.15%
2018/03/01552.4000.0052.7052,5970.19%
2018/02/2600.00652.5052.00-62,675-0.22%
2018/02/2300.00351.5751.40-32,653-0.11%
2018/02/2100.001849.1050.20-182,612-0.69%
2018/02/12147.15147.6547.3002,5950.00%
2018/02/091545.101046.3046.7052,5930.19%
2018/02/081347.35147.1047.60122,5720.47%
2018/02/07147.05247.2546.75-12,572-0.04%
2018/02/06346.401547.0545.45-122,556-0.47%
2018/02/05149.85649.7849.85-52,525-0.20%
2018/02/021451.811252.1850.9022,5190.08%
2018/02/0100.00150.9050.30-12,394-0.04%
2018/01/3100.00149.7550.20-12,396-0.04%
2018/01/29149.0500.0048.8012,3800.04%
2018/01/26249.2500.0049.2522,3730.08%
2018/01/25150.101050.0050.00-92,407-0.37%
2018/01/23950.7000.0050.5092,3920.38%
2018/01/221651.16251.6051.30142,3840.59%
2018/01/1800.00151.1050.40-12,373-0.04%
2018/01/16250.7000.0050.9022,3620.08%
2018/01/121050.65150.9050.6092,3600.38%
2018/01/101751.1200.0050.30172,3320.73%
2018/01/09154.1000.0054.4012,2310.04%
2018/01/08255.6000.0054.1022,2140.09%
2018/01/05355.80155.7055.8022,1340.09%
2018/01/04354.33456.2056.60-12,045-0.05%
2018/01/03454.28554.9454.60-11,860-0.05%
2018/01/02655.0025.154.2454.60-19.11,784-1.07%
智易 相關文章